Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.17 27.30 26.80 27.30 402.0K
09:35 27.30 27.68 27.30 27.67 461.9K
09:40 27.65 27.72 27.50 27.56 289.8K
09:45 27.56 28.34 27.49 28.15 801.5K
09:50 28.16 28.55 28.12 28.15 631.0K
09:55 28.14 28.19 27.99 27.99 314.6K
10:00 27.95 28.14 27.91 27.98 167.2K
10:05 27.99 28.20 27.92 28.15 156.7K
10:10 28.16 28.23 28.05 28.13 114.0K
10:15 28.12 28.14 28.00 28.13 124.1K
10:20 28.13 28.23 28.09 28.14 169.1K
10:25 28.13 28.13 27.97 27.99 159.6K
10:30 27.97 28.00 27.92 27.92 85.8K
10:35 27.92 27.92 27.70 27.78 187.5K
10:40 27.78 27.89 27.78 27.88 37.8K
10:45 27.85 27.93 27.79 27.83 90.6K
10:50 27.83 28.00 27.82 27.87 54.4K
10:55 27.85 27.89 27.70 27.77 86.0K
11:00 27.81 27.82 27.71 27.81 57.5K
11:05 27.81 27.95 27.80 27.94 60.0K
11:10 27.95 28.15 27.95 28.09 152.3K
11:15 28.05 28.15 28.03 28.11 164.5K
11:20 28.12 28.13 28.07 28.11 127.7K
11:25 28.14 28.14 27.80 27.83 164.1K
11:30 27.83 27.83 27.83 27.83 3.1K
13:00 27.95 28.05 27.83 28.05 92.1K
13:05 28.03 28.06 27.90 27.94 62.7K
13:10 27.93 28.02 27.88 28.02 49.7K
13:15 28.02 28.09 27.96 28.05 94.9K
13:20 28.06 28.08 28.01 28.07 51.0K
13:25 28.06 28.06 28.04 28.05 33.0K
13:30 28.05 28.08 28.01 28.07 50.8K
13:35 28.06 28.07 27.92 27.96 193.4K
13:40 27.98 27.98 27.88 27.89 75.2K
13:45 27.89 27.89 27.85 27.88 44.9K
13:50 27.89 27.95 27.85 27.87 56.7K
13:55 27.87 27.88 27.82 27.88 32.7K
14:00 27.89 27.95 27.84 27.95 45.9K
14:05 27.95 28.00 27.95 28.00 91.4K
14:10 27.99 28.05 27.97 28.00 119.7K
14:15 28.00 28.00 27.76 27.77 92.6K
14:20 27.78 27.80 27.68 27.68 78.1K
14:25 27.68 27.68 27.39 27.51 203.3K
14:30 27.51 27.56 27.26 27.38 223.1K
14:35 27.36 27.57 27.33 27.57 132.3K
14:40 27.56 27.65 27.50 27.56 97.8K
14:45 27.56 27.57 27.40 27.48 187.7K
14:50 27.48 27.70 27.47 27.70 205.9K
14:55 27.67 27.77 27.67 27.77 111.1K
15:40 27.76 27.76 27.76 27.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available