Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.86 28.24 27.57 27.94 710.7K
09:35 27.97 28.11 27.86 28.04 366.1K
09:40 28.05 28.08 27.74 27.74 372.5K
09:45 27.74 27.92 27.68 27.83 290.0K
09:50 27.81 27.82 27.50 27.51 253.4K
09:55 27.47 27.88 27.44 27.86 292.1K
10:00 27.82 27.88 27.60 27.60 167.2K
10:05 27.55 27.64 27.50 27.52 139.2K
10:10 27.52 27.54 27.30 27.30 142.5K
10:15 27.26 27.35 27.21 27.31 189.5K
10:20 27.30 27.46 27.25 27.40 127.5K
10:25 27.40 27.46 27.30 27.44 123.4K
10:30 27.43 27.44 27.35 27.35 57.9K
10:35 27.35 27.39 27.29 27.30 39.6K
10:40 27.31 27.52 27.29 27.51 61.3K
10:45 27.50 27.57 27.41 27.41 72.9K
10:50 27.41 27.50 27.35 27.47 59.6K
10:55 27.49 27.49 27.41 27.42 23.0K
11:00 27.42 27.47 27.42 27.44 45.0K
11:05 27.43 27.43 27.32 27.34 48.2K
11:10 27.35 27.43 27.33 27.36 39.5K
11:15 27.36 27.44 27.29 27.30 35.9K
11:20 27.29 27.32 27.26 27.29 41.8K
11:25 27.28 27.29 27.25 27.27 27.7K
13:00 27.27 27.57 27.27 27.39 62.8K
13:05 27.39 27.45 27.36 27.42 24.7K
13:10 27.42 27.45 27.41 27.42 14.3K
13:15 27.44 27.44 27.31 27.34 45.5K
13:20 27.35 27.35 27.28 27.30 40.3K
13:25 27.29 27.30 27.16 27.17 96.7K
13:30 27.17 27.22 27.11 27.11 89.6K
13:35 27.11 27.15 27.05 27.13 56.5K
13:40 27.13 27.13 27.11 27.11 47.5K
13:45 27.12 27.15 27.11 27.11 40.2K
13:50 27.10 27.10 27.00 27.07 104.4K
13:55 27.06 27.07 27.03 27.03 33.8K
14:00 27.02 27.04 26.95 26.98 105.9K
14:05 26.95 27.05 26.91 27.00 126.4K
14:10 26.98 26.98 26.93 26.95 48.1K
14:15 26.96 26.97 26.92 26.94 53.6K
14:20 26.96 27.09 26.96 27.02 82.7K
14:25 27.05 27.10 27.03 27.07 32.1K
14:30 27.07 27.07 27.02 27.02 66.0K
14:35 27.03 27.15 27.03 27.12 53.3K
14:40 27.10 27.19 27.10 27.17 61.8K
14:45 27.16 27.17 26.98 26.99 141.1K
14:50 26.98 27.06 26.96 27.02 105.2K
14:55 27.02 27.10 27.00 27.10 86.6K
15:40 27.10 27.10 27.10 27.10 92.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available