Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.57 27.00 26.57 26.89 427.3K
09:35 26.88 27.06 26.86 27.00 180.8K
09:40 27.00 27.03 26.76 26.88 276.0K
09:45 26.88 27.23 26.88 27.04 187.0K
09:50 27.03 27.12 26.97 26.99 90.1K
09:55 26.98 27.12 26.91 27.10 99.3K
10:00 27.09 27.09 26.88 26.88 58.2K
10:05 26.87 26.90 26.79 26.89 132.1K
10:10 26.89 26.95 26.82 26.87 43.8K
10:15 26.87 26.87 26.76 26.77 118.2K
10:20 26.78 27.03 26.76 27.01 78.9K
10:25 27.01 27.10 26.97 27.10 59.4K
10:30 27.12 27.38 27.12 27.31 192.3K
10:35 27.33 27.37 27.23 27.35 91.5K
10:40 27.43 27.46 27.35 27.39 137.8K
10:45 27.38 27.38 27.22 27.34 61.4K
10:50 27.33 27.46 27.31 27.42 67.0K
10:55 27.42 27.56 27.40 27.46 116.1K
11:00 27.46 27.46 27.34 27.37 49.8K
11:05 27.37 27.46 27.37 27.45 45.5K
11:10 27.45 27.52 27.44 27.50 48.7K
11:15 27.47 27.49 27.45 27.45 34.3K
11:20 27.45 27.50 27.45 27.45 41.2K
11:25 27.48 27.48 27.37 27.41 27.2K
13:00 27.42 27.44 27.36 27.38 67.6K
13:05 27.37 27.38 27.28 27.28 26.6K
13:10 27.28 27.36 27.21 27.21 50.8K
13:15 27.22 27.26 27.18 27.18 28.9K
13:20 27.19 27.30 27.18 27.30 39.8K
13:25 27.30 27.32 27.29 27.31 19.2K
13:30 27.33 27.34 27.25 27.29 29.1K
13:35 27.29 27.31 27.26 27.30 62.5K
13:40 27.31 27.31 27.29 27.29 32.1K
13:45 27.29 27.36 27.28 27.28 96.5K
13:50 27.28 27.32 27.28 27.29 28.2K
13:55 27.30 27.32 27.29 27.32 20.3K
14:00 27.32 27.35 27.31 27.33 35.1K
14:05 27.34 27.35 27.33 27.34 27.5K
14:10 27.33 27.45 27.31 27.43 65.4K
14:15 27.47 27.52 27.44 27.48 91.9K
14:20 27.46 27.59 27.46 27.58 108.3K
14:25 27.58 27.62 27.54 27.62 138.9K
14:30 27.62 27.68 27.59 27.60 107.6K
14:35 27.60 27.65 27.56 27.56 39.1K
14:40 27.55 27.64 27.55 27.60 90.8K
14:45 27.60 27.67 27.57 27.67 108.0K
14:50 27.66 27.72 27.62 27.71 140.6K
14:55 27.70 27.73 27.66 27.70 138.4K
15:40 27.66 27.66 27.66 27.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available