Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.50 27.75 27.40 27.47 264.1K
09:35 27.47 27.84 27.47 27.80 210.1K
09:40 27.81 27.82 27.60 27.61 157.1K
09:45 27.66 27.73 27.61 27.72 94.6K
09:50 27.72 28.08 27.63 27.88 516.3K
09:55 27.92 27.94 27.74 27.84 106.9K
10:00 27.84 27.85 27.75 27.83 85.6K
10:05 27.81 27.85 27.67 27.78 87.5K
10:10 27.78 27.94 27.78 27.93 75.0K
10:15 27.93 28.01 27.83 27.91 198.9K
10:20 27.91 28.04 27.91 28.00 64.6K
10:25 28.00 28.02 27.91 27.91 129.6K
10:30 27.91 27.98 27.89 27.93 106.2K
10:35 27.93 28.00 27.93 27.97 87.5K
10:40 27.97 27.97 27.85 27.85 46.8K
10:45 27.86 27.94 27.83 27.89 37.7K
10:50 27.89 27.94 27.85 27.90 38.4K
10:55 27.89 27.89 27.79 27.79 51.3K
11:00 27.78 27.81 27.75 27.78 59.5K
11:05 27.76 27.87 27.76 27.84 30.8K
11:10 27.83 27.85 27.79 27.79 30.2K
11:15 27.80 27.80 27.76 27.77 28.0K
11:20 27.77 27.88 27.75 27.86 74.2K
11:25 27.87 27.97 27.87 27.88 36.2K
13:00 27.90 27.92 27.84 27.92 57.5K
13:05 27.93 27.97 27.91 27.96 61.6K
13:10 27.95 28.02 27.93 28.02 122.7K
13:15 28.02 28.03 27.89 27.96 143.4K
13:20 27.98 28.00 27.93 27.94 39.3K
13:25 27.94 28.00 27.94 28.00 58.6K
13:30 28.00 28.00 27.95 27.95 32.2K
13:35 27.95 27.98 27.92 27.93 22.9K
13:40 27.93 27.99 27.92 27.98 85.1K
13:45 27.99 27.99 27.96 27.97 55.6K
13:50 27.97 28.01 27.97 27.97 88.7K
13:55 27.97 28.00 27.94 27.99 46.6K
14:00 27.99 28.00 27.92 27.92 84.6K
14:05 27.92 27.97 27.92 27.96 26.7K
14:10 27.97 27.99 27.95 27.95 42.1K
14:15 27.95 27.96 27.92 27.93 31.4K
14:20 27.96 27.96 27.95 27.95 22.0K
14:25 27.94 27.95 27.89 27.89 61.4K
14:30 27.90 28.00 27.90 27.98 96.0K
14:35 28.00 28.05 28.00 28.00 225.1K
14:40 28.01 28.01 27.96 27.97 158.6K
14:45 27.96 27.99 27.95 27.97 125.0K
14:50 27.97 27.97 27.91 27.93 303.8K
14:55 27.94 27.95 27.92 27.94 144.9K
15:40 28.04 28.04 28.04 28.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available