Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.70 27.99 27.65 27.65 402.3K
09:35 27.61 27.81 27.60 27.81 338.0K
09:40 27.80 27.82 27.70 27.76 129.6K
09:45 27.76 27.88 27.76 27.83 171.6K
09:50 27.83 27.88 27.74 27.74 128.0K
09:55 27.74 27.88 27.69 27.78 109.8K
10:00 27.78 27.90 27.78 27.87 53.8K
10:05 27.85 28.00 27.67 27.67 180.5K
10:10 27.67 27.72 27.66 27.68 91.1K
10:15 27.68 27.73 27.64 27.64 96.4K
10:20 27.63 27.63 27.40 27.42 252.7K
10:25 27.41 27.50 27.39 27.43 199.4K
10:30 27.42 27.50 27.39 27.46 190.2K
10:35 27.46 27.47 27.40 27.42 142.6K
10:40 27.42 27.44 27.29 27.29 196.9K
10:45 27.28 27.39 27.23 27.30 108.4K
10:50 27.29 27.37 27.20 27.36 92.1K
10:55 27.37 27.41 27.34 27.34 45.0K
11:00 27.35 27.36 27.23 27.31 66.6K
11:05 27.31 27.48 27.23 27.28 58.4K
11:10 27.28 27.30 27.23 27.26 34.6K
11:15 27.28 27.30 27.27 27.28 32.6K
11:20 27.28 27.30 27.23 27.23 48.3K
11:25 27.22 27.30 27.19 27.28 95.3K
13:00 27.27 27.27 27.20 27.20 64.7K
13:05 27.20 27.21 27.11 27.14 86.0K
13:10 27.16 27.16 27.09 27.09 71.9K
13:15 27.09 27.15 27.08 27.13 76.4K
13:20 27.13 27.27 27.12 27.21 239.3K
13:25 27.22 27.31 27.22 27.31 77.2K
13:30 27.32 27.33 27.24 27.27 69.4K
13:35 27.27 27.31 27.26 27.29 27.2K
13:40 27.28 27.28 27.24 27.25 40.0K
13:45 27.26 27.31 27.26 27.29 48.0K
13:50 27.28 27.39 27.28 27.38 24.4K
13:55 27.38 27.40 27.34 27.36 25.4K
14:00 27.36 27.38 27.35 27.36 38.4K
14:05 27.36 27.43 27.33 27.43 31.8K
14:10 27.43 27.55 27.42 27.55 129.4K
14:15 27.56 27.64 27.56 27.62 88.1K
14:20 27.62 27.62 27.58 27.61 46.6K
14:25 27.62 27.62 27.56 27.57 35.3K
14:30 27.58 27.59 27.52 27.55 80.4K
14:35 27.55 27.59 27.54 27.59 35.2K
14:40 27.58 27.64 27.58 27.63 123.8K
14:45 27.64 27.67 27.63 27.65 70.1K
14:50 27.64 27.66 27.63 27.65 139.2K
14:55 27.66 27.67 27.63 27.67 110.6K
15:40 27.66 27.66 27.66 27.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available