Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.64 27.78 27.42 27.70 195.9K
09:35 27.70 27.94 27.69 27.85 204.6K
09:40 27.85 28.43 27.85 28.08 602.3K
09:45 28.09 28.15 27.91 28.15 202.1K
09:50 28.11 28.14 27.87 27.87 113.0K
09:55 27.90 27.92 27.82 27.84 65.5K
10:00 27.84 27.93 27.81 27.90 57.1K
10:05 27.90 27.93 27.82 27.83 49.5K
10:10 27.83 27.92 27.82 27.90 34.3K
10:15 27.90 28.04 27.90 28.04 69.5K
10:20 28.01 28.01 27.90 27.92 46.4K
10:25 27.90 27.90 27.84 27.88 46.0K
10:30 27.85 27.85 27.77 27.78 76.0K
10:35 27.78 27.85 27.70 27.85 63.9K
10:40 27.83 27.85 27.81 27.83 48.7K
10:45 27.83 27.89 27.80 27.84 48.6K
10:50 27.83 27.88 27.83 27.88 15.3K
10:55 27.88 27.93 27.86 27.93 22.3K
11:00 27.90 27.96 27.87 27.96 27.4K
11:05 27.96 28.22 27.94 28.02 330.5K
11:10 28.02 28.07 27.98 28.07 56.8K
11:15 28.04 28.06 27.89 27.89 92.1K
11:20 27.91 28.05 27.89 28.00 39.4K
11:25 28.00 28.02 27.97 27.97 55.9K
11:30 27.97 27.97 27.97 27.97 0.5K
13:00 27.99 28.19 27.90 28.05 142.7K
13:05 28.05 28.05 27.92 27.92 26.7K
13:10 27.97 27.97 27.92 27.92 21.4K
13:15 27.92 27.92 27.80 27.81 53.7K
13:20 27.81 27.81 27.70 27.78 84.8K
13:25 27.76 27.77 27.66 27.69 91.9K
13:30 27.68 27.76 27.66 27.76 45.4K
13:35 27.74 27.84 27.72 27.72 53.7K
13:40 27.71 27.75 27.66 27.68 62.6K
13:45 27.70 27.77 27.70 27.72 39.1K
13:50 27.72 27.74 27.66 27.66 65.4K
13:55 27.67 27.68 27.63 27.63 27.7K
14:00 27.63 27.66 27.59 27.64 68.7K
14:05 27.62 27.65 27.55 27.59 39.4K
14:10 27.60 27.70 27.58 27.70 39.4K
14:15 27.70 27.77 27.70 27.70 40.5K
14:20 27.70 27.76 27.70 27.73 24.4K
14:25 27.73 27.73 27.71 27.71 23.9K
14:30 27.70 27.70 27.60 27.60 44.5K
14:35 27.60 27.66 27.60 27.64 24.2K
14:40 27.63 27.63 27.59 27.62 61.5K
14:45 27.62 27.65 27.61 27.63 71.8K
14:50 27.63 27.64 27.62 27.63 97.1K
14:55 27.64 27.64 27.62 27.62 33.1K
15:40 27.63 27.63 27.63 27.63 66.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available