Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.79 27.99 27.65 27.79 275.1K
09:35 27.83 27.83 27.64 27.68 93.2K
09:40 27.67 27.81 27.65 27.74 139.8K
09:45 27.74 27.76 27.63 27.68 99.9K
09:50 27.69 27.77 27.60 27.60 141.6K
09:55 27.60 27.60 27.41 27.47 107.7K
10:00 27.47 27.55 27.41 27.51 144.3K
10:05 27.51 27.56 27.51 27.54 33.7K
10:10 27.54 27.57 27.43 27.48 128.1K
10:15 27.48 27.48 27.41 27.41 54.9K
10:20 27.43 27.55 27.43 27.45 91.7K
10:25 27.45 27.50 27.42 27.42 38.5K
10:30 27.41 27.50 27.41 27.47 52.9K
10:35 27.48 27.48 27.31 27.32 121.9K
10:40 27.32 27.40 27.30 27.35 79.9K
10:45 27.35 27.38 27.28 27.29 105.7K
10:50 27.38 27.38 27.31 27.34 42.0K
10:55 27.33 27.37 27.32 27.36 22.3K
11:00 27.35 27.39 27.33 27.38 23.3K
11:05 27.38 27.39 27.34 27.37 22.7K
11:10 27.37 27.39 27.35 27.39 28.4K
11:15 27.40 27.51 27.39 27.44 43.5K
11:20 27.48 27.49 27.40 27.40 26.1K
11:25 27.42 27.46 27.42 27.46 9.0K
13:00 27.45 27.46 27.35 27.37 43.5K
13:05 27.37 27.37 27.33 27.36 18.5K
13:10 27.36 27.37 27.30 27.34 59.0K
13:15 27.33 27.35 27.32 27.34 16.3K
13:20 27.34 27.34 27.32 27.32 20.4K
13:25 27.32 27.33 27.31 27.31 18.8K
13:30 27.32 27.33 27.32 27.32 23.4K
13:35 27.33 27.33 27.23 27.23 95.3K
13:40 27.23 27.25 27.21 27.23 40.1K
13:45 27.24 27.25 27.21 27.23 63.2K
13:50 27.23 27.23 27.20 27.20 48.1K
13:55 27.20 27.22 27.18 27.21 55.6K
14:00 27.23 27.32 27.23 27.29 42.5K
14:05 27.29 27.31 27.27 27.31 17.7K
14:10 27.31 27.36 27.30 27.36 24.9K
14:15 27.36 27.36 27.34 27.34 17.0K
14:20 27.35 27.38 27.34 27.36 15.9K
14:25 27.35 27.36 27.32 27.34 28.1K
14:30 27.34 27.36 27.30 27.31 35.2K
14:35 27.32 27.34 27.29 27.31 21.2K
14:40 27.31 27.32 27.29 27.29 65.1K
14:45 27.29 27.30 27.25 27.28 87.7K
14:50 27.30 27.30 27.27 27.28 96.1K
14:55 27.23 27.29 27.23 27.29 59.9K
15:40 27.31 27.31 27.31 27.31 59.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available