Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.22 27.67 27.22 27.57 218.0K
09:35 27.57 27.65 27.52 27.52 101.8K
09:40 27.48 27.57 27.41 27.43 90.2K
09:45 27.44 28.21 27.43 27.85 616.9K
09:50 27.86 27.99 27.81 27.89 119.9K
09:55 27.90 27.91 27.81 27.91 62.1K
10:00 27.91 28.18 27.73 28.15 429.0K
10:05 28.16 28.45 28.16 28.26 690.2K
10:10 28.26 28.29 28.16 28.18 233.4K
10:15 28.27 28.37 28.20 28.33 275.4K
10:20 28.34 28.47 28.30 28.45 329.8K
10:25 28.45 28.45 28.34 28.40 117.2K
10:30 28.40 28.41 28.31 28.33 141.4K
10:35 28.33 28.34 28.22 28.22 139.3K
10:40 28.26 28.32 28.23 28.29 87.4K
10:45 28.29 28.36 28.23 28.29 67.6K
10:50 28.28 28.29 28.24 28.25 56.2K
10:55 28.25 28.30 28.24 28.30 48.8K
11:00 28.29 28.44 28.27 28.40 164.8K
11:05 28.38 28.42 28.30 28.30 80.2K
11:10 28.30 28.39 28.25 28.25 63.3K
11:15 28.25 28.26 28.17 28.20 135.6K
11:20 28.21 28.31 28.20 28.31 131.8K
11:25 28.32 28.41 28.31 28.41 62.3K
13:00 28.42 28.45 28.31 28.40 173.0K
13:05 28.40 28.41 28.30 28.40 60.8K
13:10 28.38 28.38 28.22 28.33 100.2K
13:15 28.33 28.37 28.27 28.36 74.8K
13:20 28.36 28.36 28.25 28.28 104.5K
13:25 28.25 28.42 28.25 28.39 94.2K
13:30 28.40 28.45 28.37 28.39 81.8K
13:35 28.39 28.55 28.39 28.44 342.7K
13:40 28.45 28.47 28.42 28.42 117.8K
13:45 28.43 28.49 28.43 28.48 105.9K
13:50 28.48 28.52 28.46 28.49 144.9K
13:55 28.49 28.50 28.44 28.47 86.7K
14:00 28.47 28.50 28.45 28.46 74.3K
14:05 28.46 28.48 28.43 28.47 72.4K
14:10 28.47 28.55 28.46 28.49 180.4K
14:15 28.49 28.76 28.48 28.75 390.5K
14:20 28.76 28.93 28.67 28.75 539.5K
14:25 28.78 28.80 28.73 28.73 211.3K
14:30 28.73 28.73 28.58 28.64 180.5K
14:35 28.65 28.68 28.60 28.62 187.2K
14:40 28.60 28.64 28.57 28.63 150.3K
14:45 28.64 28.77 28.61 28.73 304.3K
14:50 28.73 28.76 28.65 28.74 341.8K
14:55 28.74 28.79 28.73 28.74 153.7K
15:40 28.76 28.76 28.76 28.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available