Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.03 29.19 28.46 28.56 1,180.5K
09:35 28.63 28.70 28.46 28.57 288.9K
09:40 28.57 28.73 28.46 28.64 301.4K
09:45 28.60 28.61 28.32 28.47 266.3K
09:50 28.47 28.54 28.32 28.33 177.3K
09:55 28.32 28.47 28.32 28.44 144.4K
10:00 28.46 28.47 28.32 28.32 158.2K
10:05 28.31 28.36 28.26 28.35 100.7K
10:10 28.34 28.34 28.15 28.24 222.6K
10:15 28.24 28.41 28.21 28.35 90.4K
10:20 28.36 28.39 28.28 28.39 60.8K
10:25 28.39 28.50 28.35 28.48 55.0K
10:30 28.47 28.49 28.40 28.40 29.0K
10:35 28.44 28.44 28.32 28.32 25.0K
10:40 28.33 28.36 28.28 28.35 60.6K
10:45 28.35 28.39 28.30 28.39 38.9K
10:50 28.41 28.60 28.41 28.56 100.6K
10:55 28.51 28.58 28.39 28.40 50.0K
11:00 28.40 28.45 28.38 28.45 30.8K
11:05 28.44 28.52 28.42 28.48 36.1K
11:10 28.49 28.50 28.40 28.40 28.7K
11:15 28.41 28.44 28.35 28.43 35.9K
11:20 28.42 28.46 28.40 28.44 25.5K
11:25 28.44 28.51 28.44 28.46 33.8K
13:00 28.43 28.48 28.33 28.35 40.1K
13:05 28.35 28.36 28.29 28.33 29.7K
13:10 28.33 28.47 28.33 28.40 71.1K
13:15 28.40 28.41 28.30 28.30 48.0K
13:20 28.29 28.29 28.20 28.20 58.7K
13:25 28.20 28.28 28.18 28.24 88.0K
13:30 28.22 28.24 28.16 28.23 89.5K
13:35 28.21 28.23 28.17 28.17 26.1K
13:40 28.18 28.26 28.18 28.21 58.3K
13:45 28.23 28.24 28.16 28.18 49.7K
13:50 28.17 28.22 28.16 28.19 47.5K
13:55 28.18 28.21 28.15 28.15 74.0K
14:00 28.15 28.18 28.14 28.17 73.9K
14:05 28.19 28.19 28.16 28.16 39.2K
14:10 28.16 28.16 28.12 28.15 63.4K
14:15 28.15 28.16 28.09 28.13 116.5K
14:20 28.12 28.18 28.09 28.15 69.1K
14:25 28.17 28.20 28.16 28.19 54.0K
14:30 28.18 28.28 28.17 28.22 54.2K
14:35 28.22 28.29 28.22 28.23 27.2K
14:40 28.24 28.29 28.23 28.28 45.4K
14:45 28.27 28.29 28.22 28.24 68.5K
14:50 28.24 28.25 28.21 28.24 117.1K
14:55 28.22 28.26 28.21 28.23 62.8K
15:40 28.35 28.35 28.35 28.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available