Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.93 27.93 27.69 27.79 232.1K
09:35 27.75 27.77 27.59 27.59 126.9K
09:40 27.58 27.60 27.45 27.53 172.0K
09:45 27.53 27.63 27.50 27.50 79.4K
09:50 27.50 27.54 27.41 27.46 97.2K
09:55 27.46 27.48 27.40 27.40 82.9K
10:00 27.40 27.41 27.28 27.30 108.9K
10:05 27.28 27.33 27.24 27.33 109.7K
10:10 27.33 27.33 27.26 27.29 88.3K
10:15 27.24 27.29 27.18 27.20 137.9K
10:20 27.20 27.26 27.15 27.25 91.9K
10:25 27.23 27.26 27.21 27.23 61.4K
10:30 27.23 27.25 27.20 27.25 34.9K
10:35 27.23 27.25 27.17 27.17 65.6K
10:40 27.17 27.18 27.08 27.14 88.1K
10:45 27.10 27.16 27.06 27.09 100.5K
10:50 27.10 27.21 27.09 27.16 84.4K
10:55 27.16 27.16 27.05 27.07 76.8K
11:00 27.07 27.13 27.03 27.08 55.3K
11:05 27.08 27.16 27.08 27.11 17.3K
11:10 27.11 27.18 27.11 27.18 18.6K
11:15 27.17 27.35 27.16 27.32 69.2K
11:20 27.32 27.37 27.28 27.31 35.3K
11:25 27.31 27.36 27.29 27.36 20.0K
13:00 27.39 27.70 27.37 27.52 113.2K
13:05 27.50 27.60 27.46 27.59 37.7K
13:10 27.62 27.69 27.62 27.69 96.6K
13:15 27.64 27.65 27.60 27.63 45.7K
13:20 27.67 27.68 27.61 27.68 47.3K
13:25 27.67 27.68 27.63 27.67 24.9K
13:30 27.75 27.75 27.67 27.67 55.0K
13:35 27.67 27.67 27.56 27.64 59.9K
13:40 27.64 27.70 27.63 27.64 31.3K
13:45 27.64 27.64 27.56 27.56 14.8K
13:50 27.55 27.55 27.49 27.51 14.4K
13:55 27.50 27.52 27.49 27.51 6.8K
14:00 27.51 27.53 27.43 27.43 16.2K
14:05 27.43 27.46 27.40 27.40 34.0K
14:10 27.40 27.43 27.38 27.43 42.0K
14:15 27.43 27.43 27.40 27.42 12.8K
14:20 27.41 27.42 27.36 27.37 19.4K
14:25 27.35 27.39 27.29 27.39 67.9K
14:30 27.38 27.40 27.37 27.38 32.9K
14:35 27.38 27.45 27.37 27.43 25.2K
14:40 27.42 27.45 27.38 27.44 44.4K
14:45 27.42 27.46 27.40 27.46 82.2K
14:50 27.45 27.48 27.44 27.45 68.2K
14:55 27.47 27.51 27.45 27.50 31.3K
15:40 27.45 27.45 27.45 27.45 33.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available