Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.30 27.73 27.30 27.64 168.7K
09:35 27.62 27.65 27.56 27.60 62.3K
09:40 27.56 27.56 27.43 27.46 82.5K
09:45 27.46 27.46 27.27 27.46 80.6K
09:50 27.45 27.45 27.35 27.36 52.8K
09:55 27.35 27.36 27.23 27.23 140.3K
10:00 27.24 27.36 27.24 27.35 77.3K
10:05 27.35 27.40 27.32 27.40 28.2K
10:10 27.38 27.49 27.37 27.48 35.0K
10:15 27.48 27.65 27.48 27.63 86.0K
10:20 27.60 27.61 27.53 27.54 59.7K
10:25 27.54 27.59 27.51 27.56 17.2K
10:30 27.59 27.60 27.53 27.57 36.8K
10:35 27.56 27.56 27.52 27.56 19.2K
10:40 27.52 27.52 27.48 27.50 11.3K
10:45 27.50 27.53 27.50 27.53 8.5K
10:50 27.52 27.55 27.52 27.53 11.2K
10:55 27.54 27.55 27.50 27.53 12.3K
11:00 27.53 27.59 27.53 27.56 37.2K
11:05 27.58 27.59 27.55 27.57 33.6K
11:10 27.57 27.59 27.56 27.56 34.8K
11:15 27.56 27.58 27.55 27.55 14.6K
11:20 27.58 27.63 27.58 27.59 50.7K
11:25 27.58 27.58 27.54 27.57 18.3K
13:00 27.54 27.59 27.51 27.53 25.7K
13:05 27.52 27.53 27.50 27.53 30.9K
13:10 27.52 27.53 27.49 27.50 29.5K
13:15 27.50 27.50 27.48 27.49 9.3K
13:20 27.49 27.50 27.49 27.50 7.5K
13:25 27.49 27.49 27.46 27.47 28.5K
13:30 27.47 27.50 27.46 27.50 23.1K
13:35 27.49 27.50 27.47 27.48 16.4K
13:40 27.49 27.53 27.49 27.52 11.1K
13:45 27.52 27.56 27.51 27.55 13.9K
13:50 27.55 27.55 27.53 27.53 12.8K
13:55 27.53 27.54 27.52 27.53 15.4K
14:00 27.53 27.53 27.49 27.49 24.5K
14:05 27.50 27.51 27.49 27.49 11.8K
14:10 27.49 27.51 27.48 27.51 29.7K
14:15 27.51 27.54 27.48 27.49 27.2K
14:20 27.48 27.50 27.48 27.50 19.4K
14:25 27.50 27.57 27.50 27.55 62.9K
14:30 27.53 27.54 27.52 27.54 19.9K
14:35 27.53 27.58 27.53 27.56 44.9K
14:40 27.56 27.59 27.54 27.58 36.1K
14:45 27.57 27.62 27.57 27.62 41.3K
14:50 27.59 27.69 27.59 27.69 87.9K
14:55 27.68 27.69 27.62 27.64 42.1K
15:40 27.64 27.64 27.64 27.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available