Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.64 27.70 27.45 27.47 87.2K
09:35 27.48 27.64 27.43 27.64 68.9K
09:40 27.61 27.64 27.54 27.55 33.1K
09:45 27.54 27.68 27.54 27.63 33.6K
09:50 27.64 27.87 27.63 27.86 190.9K
09:55 27.86 27.86 27.79 27.80 139.2K
10:00 27.80 27.82 27.74 27.74 42.1K
10:05 27.73 27.78 27.73 27.73 31.6K
10:10 27.73 27.80 27.71 27.80 44.4K
10:15 27.82 28.85 27.82 28.50 1,357.2K
10:20 28.56 31.58 28.47 31.50 2,645.3K
10:25 31.40 31.40 30.20 30.66 1,398.8K
10:30 30.69 31.53 30.61 31.28 1,036.3K
10:35 31.15 31.68 30.90 31.50 869.2K
10:40 31.50 31.50 30.85 31.16 505.1K
10:45 31.19 31.32 30.56 30.59 337.3K
10:50 30.60 30.70 30.52 30.56 151.6K
10:55 30.57 30.58 30.28 30.28 223.4K
11:00 30.28 30.33 30.14 30.16 222.5K
11:05 30.16 30.21 29.74 29.76 231.1K
11:10 29.76 29.80 29.63 29.80 165.7K
11:15 29.80 29.92 29.80 29.81 94.8K
11:20 29.81 29.98 29.81 29.95 99.9K
11:25 29.92 29.95 29.64 29.64 143.1K
13:00 29.76 29.88 29.58 29.80 135.5K
13:05 29.70 29.79 29.61 29.65 88.4K
13:10 29.66 29.74 29.64 29.73 44.9K
13:15 29.72 29.72 29.62 29.68 38.6K
13:20 29.68 29.85 29.68 29.85 43.1K
13:25 29.85 29.89 29.79 29.79 63.2K
13:30 29.78 29.78 29.70 29.70 33.6K
13:35 29.71 29.75 29.66 29.75 60.6K
13:40 29.71 29.76 29.70 29.70 33.2K
13:45 29.71 29.78 29.68 29.70 38.7K
13:50 29.68 29.70 29.60 29.62 102.6K
13:55 29.63 29.63 29.60 29.61 86.6K
14:00 29.61 29.62 29.51 29.52 105.9K
14:05 29.52 29.74 29.52 29.70 74.2K
14:10 29.68 29.74 29.66 29.70 50.8K
14:15 29.69 29.69 29.61 29.69 98.8K
14:20 29.69 29.88 29.69 29.80 115.4K
14:25 29.79 29.79 29.70 29.73 56.6K
14:30 29.74 29.80 29.74 29.80 110.8K
14:35 29.80 29.85 29.73 29.73 116.6K
14:40 29.74 29.74 29.62 29.69 136.0K
14:45 29.69 29.69 29.66 29.69 130.0K
14:50 29.69 29.77 29.67 29.77 303.6K
14:55 29.76 29.78 29.75 29.78 169.7K
15:40 29.80 29.80 29.80 29.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available