Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.57 29.67 29.03 29.11 1,755.9K
09:35 29.10 29.44 29.00 29.34 587.6K
09:40 29.29 29.56 29.21 29.32 461.3K
09:45 29.33 29.64 29.31 29.44 305.7K
09:50 29.45 29.56 29.37 29.53 197.6K
09:55 29.49 29.51 29.26 29.38 323.4K
10:00 29.42 29.55 29.39 29.42 134.6K
10:05 29.42 29.46 29.38 29.44 87.9K
10:10 29.43 29.54 29.41 29.44 102.4K
10:15 29.42 29.46 29.41 29.45 102.3K
10:20 29.46 29.52 29.39 29.45 83.3K
10:25 29.44 29.51 29.41 29.42 84.7K
10:30 29.43 29.44 29.35 29.38 107.3K
10:35 29.36 29.41 29.24 29.25 164.2K
10:40 29.25 29.32 29.20 29.28 126.4K
10:45 29.28 29.38 29.28 29.31 56.4K
10:50 29.30 29.31 29.22 29.27 146.0K
10:55 29.26 29.26 29.11 29.14 137.8K
11:00 29.15 29.17 29.03 29.08 156.6K
11:05 29.08 29.17 29.06 29.10 73.8K
11:10 29.11 29.11 29.02 29.05 88.3K
11:15 29.05 29.08 29.01 29.03 86.4K
11:20 29.03 29.15 29.02 29.10 57.5K
11:25 29.12 29.12 29.04 29.05 48.0K
13:00 29.05 29.16 29.04 29.10 96.7K
13:05 29.10 29.18 29.08 29.08 27.0K
13:10 29.09 29.14 29.09 29.10 26.0K
13:15 29.08 29.11 29.06 29.08 42.2K
13:20 29.09 29.10 29.01 29.06 64.0K
13:25 29.09 29.09 29.01 29.04 80.9K
13:30 29.05 29.08 29.00 29.02 48.5K
13:35 29.02 29.02 28.96 29.00 156.1K
13:40 29.01 29.08 28.99 29.05 47.9K
13:45 29.05 29.07 29.02 29.05 45.6K
13:50 29.04 29.08 29.03 29.05 41.0K
13:55 29.06 29.14 29.06 29.09 74.2K
14:00 29.03 29.10 28.95 28.95 135.2K
14:05 29.02 29.02 28.95 28.99 69.3K
14:10 28.97 28.98 28.93 28.96 44.2K
14:15 28.98 29.04 28.97 29.02 55.0K
14:20 29.02 29.05 28.99 29.04 52.8K
14:25 29.03 29.06 29.02 29.06 35.8K
14:30 29.07 29.08 29.02 29.04 82.0K
14:35 29.03 29.07 28.95 28.96 145.1K
14:40 28.96 28.97 28.90 28.95 142.6K
14:45 28.97 29.23 28.92 29.12 243.8K
14:50 29.07 29.13 29.02 29.09 187.5K
14:55 29.10 29.13 29.08 29.08 142.8K
15:40 29.09 29.09 29.09 29.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available