Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.17 29.23 28.92 28.92 314.0K
09:35 28.94 28.99 28.77 28.79 204.4K
09:40 28.79 28.97 28.70 28.95 174.9K
09:45 28.95 29.07 28.80 28.84 98.5K
09:50 28.84 29.01 28.82 28.92 132.0K
09:55 28.85 28.93 28.73 28.90 93.7K
10:00 28.99 29.03 28.86 28.94 76.6K
10:05 28.91 28.91 28.84 28.87 66.5K
10:10 28.87 28.89 28.78 28.78 74.2K
10:15 28.78 28.81 28.76 28.76 73.5K
10:20 28.76 28.76 28.69 28.73 140.8K
10:25 28.74 28.79 28.71 28.71 71.2K
10:30 28.72 28.72 28.57 28.57 224.7K
10:35 28.61 28.62 28.56 28.57 91.8K
10:40 28.57 28.57 28.45 28.51 195.5K
10:45 28.50 28.58 28.46 28.58 119.3K
10:50 28.57 28.59 28.52 28.57 75.3K
10:55 28.55 28.58 28.54 28.56 36.1K
11:00 28.56 28.60 28.54 28.57 84.8K
11:05 28.56 28.57 28.53 28.54 48.0K
11:10 28.53 28.56 28.50 28.51 37.8K
11:15 28.52 28.54 28.50 28.51 18.4K
11:20 28.50 28.50 28.46 28.48 64.4K
11:25 28.48 28.53 28.48 28.52 30.0K
13:00 28.54 28.68 28.50 28.50 123.7K
13:05 28.50 28.67 28.50 28.56 68.2K
13:10 28.56 28.56 28.51 28.54 34.0K
13:15 28.54 28.55 28.48 28.50 69.3K
13:20 28.50 28.52 28.48 28.52 72.1K
13:25 28.53 28.60 28.53 28.60 42.8K
13:30 28.60 28.63 28.53 28.54 36.8K
13:35 28.55 28.58 28.54 28.54 43.2K
13:40 28.54 28.56 28.54 28.54 22.4K
13:45 28.54 28.56 28.52 28.56 41.9K
13:50 28.57 28.60 28.52 28.59 58.7K
13:55 28.59 28.62 28.59 28.60 25.5K
14:00 28.61 28.65 28.56 28.58 77.9K
14:05 28.58 28.65 28.58 28.65 43.9K
14:10 28.66 28.66 28.62 28.65 50.5K
14:15 28.66 28.66 28.62 28.62 59.9K
14:20 28.62 28.63 28.57 28.63 55.1K
14:25 28.63 28.65 28.60 28.61 70.1K
14:30 28.60 28.61 28.54 28.55 165.3K
14:35 28.54 28.55 28.48 28.53 110.7K
14:40 28.52 28.54 28.51 28.54 71.1K
14:45 28.54 28.55 28.50 28.52 116.2K
14:50 28.52 28.60 28.51 28.59 155.8K
14:55 28.60 28.62 28.56 28.62 185.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available