30.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.07 | 29.28 | 28.88 | 28.99 | 942.3K |
| 09:35 | 28.93 | 29.07 | 28.82 | 28.99 | 466.4K |
| 09:40 | 28.99 | 29.14 | 28.92 | 29.12 | 205.1K |
| 09:45 | 29.18 | 29.44 | 29.18 | 29.40 | 280.8K |
| 09:50 | 29.40 | 29.60 | 29.34 | 29.49 | 267.9K |
| 09:55 | 29.50 | 29.98 | 29.48 | 29.82 | 505.9K |
| 10:00 | 29.83 | 30.20 | 29.82 | 29.88 | 482.5K |
| 10:05 | 29.90 | 29.94 | 29.70 | 29.76 | 224.7K |
| 10:10 | 29.75 | 29.83 | 29.69 | 29.82 | 116.2K |
| 10:15 | 29.80 | 29.86 | 29.72 | 29.86 | 81.3K |
| 10:20 | 29.86 | 30.36 | 29.86 | 30.35 | 473.8K |
| 10:25 | 30.37 | 30.44 | 30.09 | 30.19 | 462.9K |
| 10:30 | 30.20 | 30.30 | 30.02 | 30.05 | 276.8K |
| 10:35 | 30.03 | 30.11 | 30.01 | 30.11 | 81.3K |
| 10:40 | 30.08 | 30.15 | 30.03 | 30.04 | 94.2K |
| 10:45 | 30.04 | 30.08 | 29.89 | 29.90 | 91.4K |
| 10:50 | 29.89 | 30.02 | 29.89 | 30.00 | 56.4K |
| 10:55 | 29.99 | 30.11 | 29.99 | 30.07 | 89.6K |
| 11:00 | 30.06 | 30.28 | 30.04 | 30.24 | 123.9K |
| 11:05 | 30.22 | 30.29 | 30.16 | 30.26 | 155.3K |
| 11:10 | 30.27 | 30.37 | 30.22 | 30.34 | 216.1K |
| 11:15 | 30.35 | 30.35 | 30.20 | 30.21 | 102.5K |
| 11:20 | 30.16 | 30.23 | 30.16 | 30.18 | 39.8K |
| 11:25 | 30.18 | 30.30 | 30.16 | 30.28 | 76.4K |
| 13:00 | 30.29 | 30.59 | 30.22 | 30.56 | 323.6K |
| 13:05 | 30.56 | 30.57 | 30.36 | 30.48 | 163.3K |
| 13:10 | 30.49 | 30.50 | 30.34 | 30.36 | 78.7K |
| 13:15 | 30.36 | 30.46 | 30.28 | 30.28 | 64.6K |
| 13:20 | 30.25 | 30.35 | 30.20 | 30.33 | 80.9K |
| 13:25 | 30.34 | 30.36 | 30.31 | 30.34 | 72.0K |
| 13:30 | 30.34 | 30.42 | 30.33 | 30.42 | 33.0K |
| 13:35 | 30.44 | 30.69 | 30.20 | 30.69 | 364.8K |
| 13:40 | 30.69 | 31.55 | 30.69 | 31.55 | 1,000.0K |
| 13:45 | 31.55 | 31.59 | 31.20 | 31.46 | 750.8K |
| 13:50 | 31.54 | 31.59 | 31.26 | 31.41 | 264.7K |
| 13:55 | 31.41 | 31.41 | 31.05 | 31.07 | 254.2K |
| 14:00 | 31.06 | 31.25 | 31.06 | 31.20 | 181.7K |
| 14:05 | 31.19 | 31.21 | 30.96 | 30.96 | 152.5K |
| 14:10 | 30.95 | 31.12 | 30.92 | 31.09 | 145.5K |
| 14:15 | 31.07 | 31.08 | 31.00 | 31.00 | 58.4K |
| 14:20 | 31.00 | 31.12 | 30.96 | 30.96 | 119.4K |
| 14:25 | 30.95 | 31.05 | 30.95 | 31.04 | 93.6K |
| 14:30 | 31.03 | 31.04 | 30.88 | 30.88 | 116.6K |
| 14:35 | 30.88 | 30.89 | 30.66 | 30.80 | 172.3K |
| 14:40 | 30.80 | 30.84 | 30.70 | 30.70 | 221.0K |
| 14:45 | 30.70 | 30.78 | 30.67 | 30.75 | 170.3K |
| 14:50 | 30.76 | 30.90 | 30.72 | 30.85 | 325.1K |
| 14:55 | 30.86 | 30.87 | 30.82 | 30.83 | 164.3K |
| 15:40 | 30.83 | 30.83 | 30.83 | 30.83 | 124.2K |