Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.62 30.81 30.10 30.16 876.5K
09:35 30.15 30.38 30.14 30.16 403.4K
09:40 30.16 30.16 29.90 30.02 471.9K
09:45 30.01 30.16 29.91 30.00 337.7K
09:50 29.97 30.21 29.72 29.72 327.5K
09:55 29.75 30.06 29.70 30.03 588.4K
10:00 30.00 30.05 29.87 29.91 128.3K
10:05 29.89 29.90 29.76 29.79 179.1K
10:10 29.72 29.88 29.72 29.75 137.7K
10:15 29.74 29.89 29.69 29.89 152.2K
10:20 29.89 30.00 29.76 29.76 169.6K
10:25 29.76 29.85 29.69 29.72 92.4K
10:30 29.73 29.73 29.60 29.72 128.6K
10:35 29.70 29.80 29.66 29.80 74.8K
10:40 29.79 29.80 29.74 29.74 56.3K
10:45 29.74 29.77 29.65 29.77 66.0K
10:50 29.78 29.83 29.70 29.72 42.8K
10:55 29.71 29.79 29.67 29.71 54.0K
11:00 29.74 29.77 29.66 29.68 76.7K
11:05 29.66 29.97 29.66 29.95 115.4K
11:10 29.94 29.94 29.82 29.83 81.2K
11:15 29.85 29.92 29.83 29.86 39.4K
11:20 29.85 29.93 29.82 29.93 73.4K
11:25 29.93 29.97 29.90 29.97 69.8K
13:00 30.00 30.02 29.73 29.84 216.3K
13:05 29.85 29.88 29.83 29.84 25.7K
13:10 29.85 29.85 29.79 29.84 40.4K
13:15 29.84 30.02 29.80 29.95 72.7K
13:20 29.91 29.97 29.91 29.93 13.5K
13:25 29.93 29.93 29.80 29.85 66.9K
13:30 29.90 29.91 29.85 29.86 16.3K
13:35 29.86 29.90 29.75 29.75 73.2K
13:40 29.75 29.77 29.69 29.70 123.6K
13:45 29.70 29.71 29.67 29.69 66.9K
13:50 29.72 29.73 29.66 29.66 72.7K
13:55 29.66 29.72 29.66 29.68 38.5K
14:00 29.68 29.80 29.68 29.76 25.9K
14:05 29.78 29.82 29.78 29.78 33.1K
14:10 29.77 29.79 29.68 29.68 64.1K
14:15 29.68 29.71 29.67 29.69 32.5K
14:20 29.70 29.74 29.68 29.74 68.9K
14:25 29.73 29.76 29.72 29.74 42.2K
14:30 29.74 29.95 29.74 29.87 118.6K
14:35 29.88 29.92 29.82 29.82 55.8K
14:40 29.82 29.82 29.76 29.80 72.9K
14:45 29.80 29.90 29.78 29.90 52.2K
14:50 29.86 29.89 29.82 29.86 202.7K
14:55 29.85 29.86 29.81 29.85 123.7K
15:40 29.88 29.88 29.88 29.88 92.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available