Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.98 30.28 29.70 30.10 572.1K
09:35 30.10 30.11 29.89 29.91 211.0K
09:40 29.96 30.20 29.77 30.15 210.4K
09:45 30.20 31.20 30.15 30.70 1,087.5K
09:50 30.71 30.83 30.45 30.45 366.3K
09:55 30.45 30.76 30.45 30.76 148.7K
10:00 30.70 30.70 30.32 30.35 165.9K
10:05 30.35 30.36 30.20 30.28 105.9K
10:10 30.27 30.30 30.17 30.17 99.8K
10:15 30.16 30.27 30.16 30.20 45.1K
10:20 30.20 30.27 30.10 30.19 105.0K
10:25 30.20 30.28 30.15 30.28 86.9K
10:30 30.28 30.41 30.22 30.27 78.7K
10:35 30.26 30.63 30.26 30.59 132.9K
10:40 30.59 30.93 30.55 30.93 318.6K
10:45 30.84 30.93 30.71 30.80 105.8K
10:50 30.81 31.56 30.80 31.20 1,047.5K
10:55 31.19 31.19 30.94 30.95 186.7K
11:00 30.91 31.05 30.91 30.94 81.4K
11:05 30.93 30.95 30.80 30.80 67.1K
11:10 30.80 30.91 30.80 30.86 26.3K
11:15 30.85 30.95 30.85 30.91 72.4K
11:20 30.91 31.00 30.91 30.94 96.8K
11:25 30.95 30.95 30.81 30.89 60.2K
13:00 30.94 30.94 30.82 30.84 63.5K
13:05 30.85 31.00 30.76 30.90 82.0K
13:10 30.98 30.98 30.80 30.83 56.9K
13:15 30.83 30.88 30.82 30.83 24.0K
13:20 30.83 30.98 30.82 30.97 49.2K
13:25 30.97 31.01 30.90 30.90 73.5K
13:30 30.90 31.20 30.90 31.09 148.7K
13:35 31.10 31.15 31.01 31.10 84.9K
13:40 31.10 31.10 30.96 31.01 70.1K
13:45 31.00 31.04 30.80 30.93 215.1K
13:50 30.99 31.04 30.89 31.04 95.2K
13:55 31.04 31.04 30.92 30.95 42.8K
14:00 30.95 31.03 30.95 30.99 70.2K
14:05 30.99 31.29 30.96 31.29 163.1K
14:10 31.30 31.40 31.21 31.22 256.5K
14:15 31.23 31.23 31.16 31.22 210.1K
14:20 31.25 31.27 31.04 31.05 66.6K
14:25 31.04 31.18 31.03 31.03 101.8K
14:30 31.02 31.04 30.98 30.98 112.9K
14:35 30.98 31.10 30.95 31.08 115.6K
14:40 31.10 31.27 31.00 31.27 206.4K
14:45 31.27 31.30 31.19 31.22 243.0K
14:50 31.22 31.25 31.16 31.24 326.7K
14:55 31.23 31.43 31.23 31.39 262.0K
15:40 31.40 31.40 31.40 31.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available