Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.35 31.35 30.94 30.99 392.6K
09:35 30.99 31.00 30.61 30.67 425.2K
09:40 30.65 30.68 30.30 30.50 665.3K
09:45 30.49 30.49 30.24 30.24 469.0K
09:50 30.23 30.45 30.12 30.30 320.3K
09:55 30.30 30.49 30.30 30.45 204.8K
10:00 30.45 30.46 30.25 30.25 167.1K
10:05 30.25 30.25 30.20 30.21 161.9K
10:10 30.20 30.25 30.18 30.25 124.2K
10:15 30.24 30.39 30.24 30.33 63.7K
10:20 30.34 30.34 30.21 30.22 96.7K
10:25 30.21 30.32 30.21 30.29 69.7K
10:30 30.29 30.30 30.23 30.24 85.2K
10:35 30.24 30.29 30.22 30.22 84.7K
10:40 30.23 30.25 30.22 30.25 52.7K
10:45 30.25 30.25 30.23 30.24 85.2K
10:50 30.24 30.45 30.23 30.42 100.4K
10:55 30.42 30.42 30.30 30.40 34.6K
11:00 30.40 30.41 30.31 30.41 35.3K
11:05 30.41 30.45 30.39 30.45 29.8K
11:10 30.42 30.44 30.34 30.34 50.0K
11:15 30.34 30.34 30.25 30.26 79.7K
11:20 30.26 30.34 30.25 30.30 35.7K
11:25 30.30 30.33 30.30 30.31 23.6K
13:00 30.31 30.33 30.23 30.27 84.0K
13:05 30.27 30.28 30.20 30.21 75.4K
13:10 30.20 30.30 30.20 30.26 33.6K
13:15 30.25 30.25 30.22 30.22 24.8K
13:20 30.23 30.29 30.21 30.23 33.9K
13:25 30.23 30.28 30.23 30.25 14.4K
13:30 30.25 30.25 30.22 30.25 27.6K
13:35 30.24 30.25 30.23 30.24 22.8K
13:40 30.25 30.38 30.25 30.38 44.7K
13:45 30.37 30.40 30.31 30.32 62.7K
13:50 30.32 30.40 30.32 30.35 57.2K
13:55 30.35 30.38 30.32 30.35 53.9K
14:00 30.35 30.42 30.35 30.39 46.3K
14:05 30.37 30.40 30.36 30.39 41.8K
14:10 30.39 30.39 30.34 30.34 47.7K
14:15 30.34 30.36 30.33 30.33 41.1K
14:20 30.33 30.35 30.33 30.34 25.4K
14:25 30.33 30.33 30.31 30.32 50.7K
14:30 30.31 30.32 30.23 30.24 118.0K
14:35 30.23 30.30 30.22 30.30 71.0K
14:40 30.31 30.33 30.28 30.28 67.8K
14:45 30.28 30.28 30.21 30.23 173.2K
14:50 30.23 30.23 30.17 30.20 314.4K
14:55 30.20 30.23 30.20 30.21 92.4K
15:40 30.27 30.27 30.27 30.27 64.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available