Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.90 29.90 29.55 29.63 278.9K
09:35 29.65 29.74 29.51 29.51 237.8K
09:40 29.48 29.48 29.18 29.31 352.8K
09:45 29.31 29.50 29.31 29.43 111.1K
09:50 29.42 29.45 29.30 29.30 175.1K
09:55 29.37 29.47 29.31 29.40 49.8K
10:00 29.40 29.48 29.37 29.48 71.1K
10:05 29.48 29.67 29.48 29.52 61.1K
10:10 29.53 29.74 29.52 29.69 67.1K
10:15 29.74 29.80 29.66 29.67 61.3K
10:20 29.67 29.77 29.55 29.62 42.9K
10:25 29.59 29.75 29.59 29.75 19.4K
10:30 29.74 29.74 29.58 29.58 25.1K
10:35 29.59 29.72 29.54 29.72 48.9K
10:40 29.72 29.72 29.61 29.63 21.3K
10:45 29.65 29.76 29.65 29.71 28.9K
10:50 29.72 29.73 29.69 29.72 15.4K
10:55 29.73 29.73 29.69 29.70 19.6K
11:00 29.72 29.72 29.66 29.66 29.9K
11:05 29.66 29.75 29.66 29.69 16.0K
11:10 29.69 29.70 29.67 29.68 16.4K
11:15 29.67 29.68 29.67 29.68 36.2K
11:20 29.68 29.72 29.68 29.72 13.1K
11:25 29.73 29.73 29.70 29.70 18.1K
13:00 29.69 29.69 29.59 29.59 65.9K
13:05 29.59 29.66 29.52 29.61 41.7K
13:10 29.61 29.63 29.59 29.59 11.5K
13:15 29.60 29.61 29.58 29.58 14.2K
13:20 29.58 29.59 29.48 29.48 63.1K
13:25 29.48 29.49 29.43 29.48 24.9K
13:30 29.47 29.48 29.42 29.42 48.4K
13:35 29.41 29.42 29.34 29.36 72.8K
13:40 29.36 29.43 29.35 29.39 46.4K
13:45 29.38 29.45 29.38 29.43 48.7K
13:50 29.43 29.47 29.42 29.46 19.3K
13:55 29.46 29.47 29.42 29.42 27.6K
14:00 29.43 29.60 29.42 29.50 39.2K
14:05 29.52 29.65 29.51 29.65 30.3K
14:10 29.63 29.65 29.53 29.58 31.6K
14:15 29.58 29.58 29.44 29.45 24.4K
14:20 29.45 29.45 29.32 29.35 71.6K
14:25 29.33 29.45 29.32 29.42 44.6K
14:30 29.42 29.43 29.35 29.35 40.9K
14:35 29.34 29.36 29.21 29.23 129.2K
14:40 29.23 29.27 29.20 29.27 81.3K
14:45 29.27 29.38 29.26 29.33 46.7K
14:50 29.32 29.32 29.27 29.31 115.9K
14:55 29.31 29.32 29.26 29.28 81.0K
15:40 29.31 29.31 29.31 29.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available