Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.59 29.59 29.38 29.45 113.1K
09:35 29.46 29.46 29.28 29.32 168.9K
09:40 29.32 29.35 29.30 29.31 98.3K
09:45 29.32 29.34 29.20 29.22 177.3K
09:50 29.22 29.27 29.20 29.25 91.1K
09:55 29.25 29.27 29.23 29.23 90.6K
10:00 29.23 29.24 29.10 29.11 206.4K
10:05 29.13 29.16 29.07 29.07 172.4K
10:10 29.06 29.06 28.91 29.03 322.9K
10:15 29.04 29.04 28.94 28.94 114.7K
10:20 28.94 28.95 28.75 28.78 246.5K
10:25 28.77 28.84 28.73 28.79 127.6K
10:30 28.79 28.90 28.78 28.81 60.0K
10:35 28.81 28.81 28.71 28.71 153.8K
10:40 28.71 28.77 28.68 28.72 159.5K
10:45 28.74 28.74 28.71 28.72 73.4K
10:50 28.72 28.79 28.71 28.78 48.8K
10:55 28.78 28.80 28.70 28.71 69.3K
11:00 28.72 28.89 28.70 28.87 44.4K
11:05 28.87 28.89 28.85 28.85 14.2K
11:10 28.85 28.88 28.84 28.88 18.1K
11:15 28.88 28.88 28.84 28.84 68.2K
11:20 28.84 28.86 28.81 28.85 14.2K
11:25 28.85 28.85 28.81 28.82 27.7K
13:00 28.82 28.85 28.78 28.80 34.6K
13:05 28.80 28.80 28.78 28.80 31.1K
13:10 28.81 28.85 28.81 28.82 27.7K
13:15 28.81 28.82 28.78 28.79 13.0K
13:20 28.79 28.80 28.77 28.78 25.5K
13:25 28.80 28.86 28.79 28.84 52.9K
13:30 28.84 28.85 28.81 28.82 28.6K
13:35 28.84 28.86 28.84 28.84 6.6K
13:40 28.84 28.93 28.83 28.88 41.5K
13:45 28.91 28.99 28.91 28.91 15.6K
13:50 28.90 28.96 28.90 28.96 8.8K
13:55 28.95 28.96 28.92 28.94 30.4K
14:00 28.94 29.00 28.94 29.00 48.8K
14:05 29.00 29.00 28.94 28.99 27.4K
14:10 28.96 28.96 28.92 28.93 34.4K
14:15 28.93 28.95 28.90 28.95 38.6K
14:20 28.95 28.95 28.89 28.89 44.4K
14:25 28.89 28.89 28.83 28.85 38.3K
14:30 28.85 28.91 28.85 28.89 25.7K
14:35 28.90 28.90 28.85 28.86 59.3K
14:40 28.86 28.90 28.85 28.88 76.2K
14:45 28.87 28.93 28.87 28.90 66.0K
14:50 28.90 28.91 28.88 28.90 67.0K
14:55 28.91 28.99 28.90 28.99 52.9K
15:40 28.97 28.97 28.97 28.97 41.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available