Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 28.98 29.13 28.88 29.10 218.4K
09:35 29.07 29.27 29.00 29.27 146.6K
09:40 29.31 29.45 29.31 29.35 307.2K
09:45 29.35 29.35 29.23 29.29 62.2K
09:50 29.29 29.40 29.28 29.38 87.6K
09:55 29.39 29.39 29.31 29.33 41.0K
10:00 29.33 29.33 29.25 29.33 47.7K
10:05 29.33 29.35 29.28 29.35 30.8K
10:10 29.35 29.36 29.31 29.32 47.0K
10:15 29.34 29.38 29.31 29.31 45.6K
10:20 29.31 29.31 29.27 29.28 40.4K
10:25 29.27 29.34 29.25 29.34 28.0K
10:30 29.34 29.38 29.33 29.38 96.0K
10:35 29.37 29.42 29.30 29.35 109.5K
10:40 29.37 29.44 29.36 29.41 63.2K
10:45 29.41 29.42 29.37 29.37 57.9K
10:50 29.36 29.40 29.35 29.36 48.7K
10:55 29.36 29.40 29.35 29.39 26.3K
11:00 29.42 29.86 29.42 29.71 451.8K
11:05 29.68 29.76 29.62 29.64 128.5K
11:10 29.64 29.64 29.55 29.55 57.3K
11:15 29.55 29.63 29.51 29.51 66.1K
11:20 29.50 29.59 29.47 29.47 53.8K
11:25 29.47 29.52 29.33 29.45 82.6K
13:00 29.45 29.59 29.45 29.49 26.8K
13:05 29.49 29.52 29.48 29.51 17.6K
13:10 29.51 29.52 29.49 29.52 21.1K
13:15 29.52 29.55 29.49 29.49 49.3K
13:20 29.49 29.50 29.46 29.50 36.5K
13:25 29.52 29.56 29.51 29.54 23.5K
13:30 29.53 29.54 29.51 29.52 13.7K
13:35 29.52 29.55 29.51 29.54 22.4K
13:40 29.55 29.60 29.53 29.60 45.3K
13:45 29.60 29.68 29.53 29.57 80.2K
13:50 29.57 29.60 29.56 29.60 24.7K
13:55 29.60 29.63 29.60 29.63 27.7K
14:00 29.63 29.64 29.57 29.57 53.3K
14:05 29.57 29.73 29.57 29.67 153.0K
14:10 29.70 29.73 29.62 29.63 28.8K
14:15 29.62 29.66 29.61 29.62 37.9K
14:20 29.63 29.63 29.55 29.55 50.7K
14:25 29.57 29.60 29.54 29.58 39.1K
14:30 29.58 29.58 29.55 29.55 38.7K
14:35 29.54 29.55 29.48 29.55 105.0K
14:40 29.55 29.58 29.51 29.52 49.2K
14:45 29.53 29.55 29.51 29.55 56.0K
14:50 29.54 29.65 29.54 29.64 169.5K
14:55 29.63 29.67 29.62 29.67 128.6K
15:40 29.74 29.74 29.74 29.74 126.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available