30.51
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 28.98 | 29.13 | 28.88 | 29.10 | 218.4K |
09:35 | 29.07 | 29.27 | 29.00 | 29.27 | 146.6K |
09:40 | 29.31 | 29.45 | 29.31 | 29.35 | 307.2K |
09:45 | 29.35 | 29.35 | 29.23 | 29.29 | 62.2K |
09:50 | 29.29 | 29.40 | 29.28 | 29.38 | 87.6K |
09:55 | 29.39 | 29.39 | 29.31 | 29.33 | 41.0K |
10:00 | 29.33 | 29.33 | 29.25 | 29.33 | 47.7K |
10:05 | 29.33 | 29.35 | 29.28 | 29.35 | 30.8K |
10:10 | 29.35 | 29.36 | 29.31 | 29.32 | 47.0K |
10:15 | 29.34 | 29.38 | 29.31 | 29.31 | 45.6K |
10:20 | 29.31 | 29.31 | 29.27 | 29.28 | 40.4K |
10:25 | 29.27 | 29.34 | 29.25 | 29.34 | 28.0K |
10:30 | 29.34 | 29.38 | 29.33 | 29.38 | 96.0K |
10:35 | 29.37 | 29.42 | 29.30 | 29.35 | 109.5K |
10:40 | 29.37 | 29.44 | 29.36 | 29.41 | 63.2K |
10:45 | 29.41 | 29.42 | 29.37 | 29.37 | 57.9K |
10:50 | 29.36 | 29.40 | 29.35 | 29.36 | 48.7K |
10:55 | 29.36 | 29.40 | 29.35 | 29.39 | 26.3K |
11:00 | 29.42 | 29.86 | 29.42 | 29.71 | 451.8K |
11:05 | 29.68 | 29.76 | 29.62 | 29.64 | 128.5K |
11:10 | 29.64 | 29.64 | 29.55 | 29.55 | 57.3K |
11:15 | 29.55 | 29.63 | 29.51 | 29.51 | 66.1K |
11:20 | 29.50 | 29.59 | 29.47 | 29.47 | 53.8K |
11:25 | 29.47 | 29.52 | 29.33 | 29.45 | 82.6K |
13:00 | 29.45 | 29.59 | 29.45 | 29.49 | 26.8K |
13:05 | 29.49 | 29.52 | 29.48 | 29.51 | 17.6K |
13:10 | 29.51 | 29.52 | 29.49 | 29.52 | 21.1K |
13:15 | 29.52 | 29.55 | 29.49 | 29.49 | 49.3K |
13:20 | 29.49 | 29.50 | 29.46 | 29.50 | 36.5K |
13:25 | 29.52 | 29.56 | 29.51 | 29.54 | 23.5K |
13:30 | 29.53 | 29.54 | 29.51 | 29.52 | 13.7K |
13:35 | 29.52 | 29.55 | 29.51 | 29.54 | 22.4K |
13:40 | 29.55 | 29.60 | 29.53 | 29.60 | 45.3K |
13:45 | 29.60 | 29.68 | 29.53 | 29.57 | 80.2K |
13:50 | 29.57 | 29.60 | 29.56 | 29.60 | 24.7K |
13:55 | 29.60 | 29.63 | 29.60 | 29.63 | 27.7K |
14:00 | 29.63 | 29.64 | 29.57 | 29.57 | 53.3K |
14:05 | 29.57 | 29.73 | 29.57 | 29.67 | 153.0K |
14:10 | 29.70 | 29.73 | 29.62 | 29.63 | 28.8K |
14:15 | 29.62 | 29.66 | 29.61 | 29.62 | 37.9K |
14:20 | 29.63 | 29.63 | 29.55 | 29.55 | 50.7K |
14:25 | 29.57 | 29.60 | 29.54 | 29.58 | 39.1K |
14:30 | 29.58 | 29.58 | 29.55 | 29.55 | 38.7K |
14:35 | 29.54 | 29.55 | 29.48 | 29.55 | 105.0K |
14:40 | 29.55 | 29.58 | 29.51 | 29.52 | 49.2K |
14:45 | 29.53 | 29.55 | 29.51 | 29.55 | 56.0K |
14:50 | 29.54 | 29.65 | 29.54 | 29.64 | 169.5K |
14:55 | 29.63 | 29.67 | 29.62 | 29.67 | 128.6K |
15:40 | 29.74 | 29.74 | 29.74 | 29.74 | 126.7K |