30.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.06 | 30.19 | 29.82 | 29.91 | 316.8K |
| 09:35 | 29.89 | 30.35 | 29.83 | 30.29 | 188.9K |
| 09:40 | 30.35 | 30.39 | 30.11 | 30.20 | 202.1K |
| 09:45 | 30.20 | 30.39 | 30.20 | 30.37 | 113.8K |
| 09:50 | 30.38 | 30.39 | 30.20 | 30.26 | 171.0K |
| 09:55 | 30.24 | 30.98 | 30.24 | 30.80 | 413.6K |
| 10:00 | 30.76 | 30.82 | 30.49 | 30.68 | 230.2K |
| 10:05 | 30.66 | 30.66 | 30.51 | 30.52 | 120.3K |
| 10:10 | 30.53 | 30.56 | 30.43 | 30.43 | 115.6K |
| 10:15 | 30.43 | 30.44 | 30.31 | 30.35 | 58.3K |
| 10:20 | 30.33 | 30.41 | 30.32 | 30.37 | 33.6K |
| 10:25 | 30.37 | 30.42 | 30.36 | 30.36 | 32.4K |
| 10:30 | 30.38 | 30.42 | 30.32 | 30.33 | 44.5K |
| 10:35 | 30.31 | 30.35 | 30.23 | 30.24 | 78.7K |
| 10:40 | 30.28 | 30.30 | 30.10 | 30.26 | 66.4K |
| 10:45 | 30.27 | 30.34 | 30.20 | 30.25 | 42.6K |
| 10:50 | 30.25 | 30.50 | 30.24 | 30.48 | 55.3K |
| 10:55 | 30.50 | 30.88 | 30.48 | 30.88 | 491.9K |
| 11:00 | 30.89 | 31.20 | 30.86 | 30.87 | 472.1K |
| 11:05 | 30.87 | 31.01 | 30.80 | 30.85 | 166.6K |
| 11:10 | 30.85 | 30.90 | 30.80 | 30.86 | 57.1K |
| 11:15 | 30.86 | 31.00 | 30.80 | 30.95 | 145.3K |
| 11:20 | 30.90 | 30.93 | 30.85 | 30.86 | 22.9K |
| 11:25 | 30.86 | 30.89 | 30.80 | 30.80 | 39.2K |
| 11:30 | 30.80 | 30.80 | 30.80 | 30.80 | 0.2K |
| 13:00 | 30.79 | 30.80 | 30.58 | 30.63 | 70.1K |
| 13:05 | 30.61 | 30.65 | 30.53 | 30.56 | 71.2K |
| 13:10 | 30.56 | 31.00 | 30.55 | 30.77 | 147.2K |
| 13:15 | 30.76 | 30.76 | 30.66 | 30.66 | 40.2K |
| 13:20 | 30.66 | 30.86 | 30.65 | 30.86 | 70.0K |
| 13:25 | 30.86 | 30.86 | 30.66 | 30.66 | 22.1K |
| 13:30 | 30.75 | 30.79 | 30.65 | 30.71 | 94.2K |
| 13:35 | 30.71 | 30.71 | 30.65 | 30.65 | 23.7K |
| 13:40 | 30.65 | 30.70 | 30.56 | 30.70 | 68.4K |
| 13:45 | 30.59 | 30.70 | 30.55 | 30.55 | 60.5K |
| 13:50 | 30.55 | 30.62 | 30.45 | 30.50 | 102.8K |
| 13:55 | 30.50 | 30.50 | 30.39 | 30.46 | 103.1K |
| 14:00 | 30.47 | 30.47 | 30.37 | 30.37 | 99.8K |
| 14:05 | 30.36 | 30.95 | 30.31 | 30.93 | 205.5K |
| 14:10 | 30.83 | 30.84 | 30.66 | 30.70 | 46.4K |
| 14:15 | 30.70 | 30.90 | 30.70 | 30.87 | 165.9K |
| 14:20 | 30.91 | 31.10 | 30.90 | 30.97 | 320.0K |
| 14:25 | 30.96 | 31.12 | 30.95 | 31.10 | 242.2K |
| 14:30 | 31.11 | 31.38 | 31.11 | 31.18 | 423.7K |
| 14:35 | 31.16 | 31.54 | 31.16 | 31.32 | 598.1K |
| 14:40 | 31.32 | 31.47 | 31.26 | 31.26 | 231.2K |
| 14:45 | 31.25 | 31.28 | 31.13 | 31.19 | 165.5K |
| 14:50 | 31.19 | 31.44 | 31.18 | 31.32 | 329.9K |
| 14:55 | 31.33 | 31.56 | 31.32 | 31.54 | 426.8K |
| 15:40 | 31.58 | 31.58 | 31.58 | 31.58 | 245.4K |