Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.97 32.97 32.34 32.74 815.8K
09:35 32.77 32.77 32.26 32.31 588.1K
09:40 32.34 32.94 32.34 32.75 234.6K
09:45 32.77 33.17 32.59 32.62 238.7K
09:50 32.62 32.73 32.46 32.56 203.6K
09:55 32.52 33.00 32.43 32.50 182.9K
10:00 32.59 32.88 32.51 32.76 144.2K
10:05 32.76 32.90 32.57 32.85 125.7K
10:10 32.87 33.02 32.69 32.70 167.1K
10:15 32.71 32.92 32.63 32.75 155.7K
10:20 32.80 32.85 32.62 32.70 98.0K
10:25 32.73 32.79 32.72 32.74 30.2K
10:30 32.70 32.73 32.60 32.60 65.7K
10:35 32.60 33.00 32.55 32.70 172.2K
10:40 32.72 32.77 32.57 32.59 102.9K
10:45 32.59 32.77 32.50 32.74 216.0K
10:50 32.55 32.68 32.55 32.59 32.8K
10:55 32.67 32.69 32.52 32.66 155.2K
11:00 32.66 32.98 32.66 32.91 96.6K
11:05 32.91 33.21 32.86 32.97 176.5K
11:10 32.95 33.00 32.84 32.99 27.6K
11:15 32.99 32.99 32.87 32.98 69.3K
11:20 32.99 33.11 32.99 33.10 72.0K
11:25 33.10 33.10 33.01 33.01 25.2K
11:30 33.01 33.01 33.01 33.01 0.7K
13:00 33.04 33.21 33.01 33.13 139.5K
13:05 33.14 33.32 33.14 33.15 102.3K
13:10 33.10 33.11 33.05 33.05 41.6K
13:15 33.03 33.08 32.95 33.03 100.5K
13:20 33.02 33.03 32.89 32.89 39.7K
13:25 32.95 32.95 32.86 32.89 54.9K
13:30 32.89 32.97 32.85 32.88 32.8K
13:35 32.87 32.94 32.81 32.91 50.6K
13:40 32.89 32.92 32.84 32.90 22.5K
13:45 32.93 33.02 32.91 32.93 42.9K
13:50 32.93 32.93 32.82 32.86 101.3K
13:55 32.86 32.89 32.83 32.87 24.1K
14:00 32.86 32.93 32.84 32.84 32.4K
14:05 32.83 32.87 32.81 32.87 33.7K
14:10 32.90 33.03 32.89 32.96 67.0K
14:15 32.95 33.00 32.91 32.93 34.0K
14:20 32.93 33.04 32.88 33.03 70.0K
14:25 32.99 33.13 32.97 33.08 114.2K
14:30 33.06 33.28 33.01 33.28 148.5K
14:35 33.16 33.33 33.11 33.29 185.5K
14:40 33.29 33.65 33.27 33.39 335.5K
14:45 33.40 33.45 33.25 33.33 113.7K
14:50 33.33 33.42 33.21 33.24 302.9K
14:55 33.25 33.52 33.16 33.38 276.0K
15:40 33.46 33.46 33.46 33.46 207.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available