Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.66 32.78 32.35 32.64 413.9K
09:35 32.64 33.37 32.64 33.25 385.3K
09:40 33.29 33.60 33.09 33.31 348.6K
09:45 33.50 33.60 33.30 33.50 491.3K
09:50 33.49 33.58 33.47 33.50 129.8K
09:55 33.50 34.00 33.48 33.70 407.6K
10:00 33.71 33.73 33.40 33.44 226.7K
10:05 33.45 33.50 33.36 33.41 169.1K
10:10 33.45 33.50 33.42 33.42 73.6K
10:15 33.40 33.40 33.08 33.09 323.1K
10:20 33.09 33.33 33.07 33.30 191.8K
10:25 33.30 33.37 33.25 33.35 57.8K
10:30 33.31 33.50 33.31 33.44 66.4K
10:35 33.44 33.50 33.33 33.43 45.0K
10:40 33.39 33.46 33.39 33.40 18.1K
10:45 33.40 33.48 33.14 33.14 124.3K
10:50 33.14 33.30 33.10 33.18 128.5K
10:55 33.19 33.40 33.13 33.14 52.2K
11:00 33.14 33.14 33.00 33.01 89.4K
11:05 33.03 33.27 32.90 32.90 62.8K
11:10 32.90 32.98 32.83 32.97 96.8K
11:15 32.96 33.03 32.90 33.02 31.9K
11:20 33.02 33.06 32.98 32.98 31.4K
11:25 32.98 32.98 32.88 32.90 40.1K
13:00 32.90 32.91 32.80 32.80 82.2K
13:05 32.81 32.82 32.75 32.76 105.1K
13:10 32.76 32.83 32.74 32.77 48.0K
13:15 32.77 32.79 32.71 32.75 71.0K
13:20 32.75 32.89 32.73 32.85 63.5K
13:25 32.85 32.90 32.76 32.79 53.7K
13:30 32.79 32.79 32.60 32.60 117.3K
13:35 32.61 32.77 32.58 32.73 62.5K
13:40 32.72 32.72 32.52 32.52 57.8K
13:45 32.52 32.65 32.48 32.60 157.6K
13:50 32.59 32.66 32.30 32.40 236.2K
13:55 32.39 32.73 32.20 32.58 160.2K
14:00 32.50 32.67 32.37 32.52 104.7K
14:05 32.66 32.66 32.38 32.38 174.8K
14:10 32.54 32.66 32.40 32.41 55.9K
14:15 32.35 32.38 32.18 32.30 454.7K
14:20 32.30 32.38 32.28 32.35 55.3K
14:25 32.33 32.33 32.25 32.30 96.1K
14:30 32.29 32.39 32.25 32.29 101.6K
14:35 32.29 32.31 32.25 32.26 95.6K
14:40 32.26 32.41 32.22 32.31 265.7K
14:45 32.31 32.63 32.22 32.46 239.2K
14:50 32.46 32.48 32.40 32.48 192.1K
14:55 32.49 32.91 32.46 32.84 250.6K
15:40 32.84 32.84 32.84 32.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available