Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.62 32.70 32.47 32.53 386.6K
09:35 32.48 33.10 32.45 33.03 328.6K
09:40 33.04 33.75 33.03 33.62 706.8K
09:45 33.64 33.82 33.50 33.65 470.9K
09:50 33.65 33.78 33.42 33.42 251.1K
09:55 33.42 33.49 33.31 33.37 176.4K
10:00 33.37 33.48 33.35 33.36 88.7K
10:05 33.36 33.42 33.35 33.41 62.1K
10:10 33.41 33.42 33.35 33.40 74.8K
10:15 33.40 33.41 33.22 33.23 150.5K
10:20 33.23 33.40 33.23 33.40 67.2K
10:25 33.45 33.50 33.39 33.49 127.0K
10:30 33.49 33.75 33.49 33.70 221.9K
10:35 33.69 33.75 33.49 33.50 103.8K
10:40 33.46 33.46 33.35 33.39 50.5K
10:45 33.39 33.69 33.39 33.65 152.5K
10:50 33.65 33.65 33.47 33.63 149.6K
10:55 33.65 33.72 33.60 33.60 108.0K
11:00 33.60 33.70 33.58 33.60 54.9K
11:05 33.63 33.76 33.63 33.75 100.0K
11:10 33.76 33.98 33.75 33.98 376.3K
11:15 33.97 33.97 33.83 33.85 156.8K
11:20 33.85 33.95 33.79 33.94 51.3K
11:25 33.94 33.99 33.92 33.98 125.0K
11:30 33.97 33.97 33.97 33.97 0.1K
13:00 33.99 33.99 33.85 33.95 127.1K
13:05 33.94 33.96 33.83 33.83 72.4K
13:10 33.82 34.26 33.82 34.25 384.3K
13:15 34.26 34.37 34.15 34.16 310.5K
13:20 34.17 34.30 34.14 34.15 78.1K
13:25 34.15 34.29 34.15 34.18 74.5K
13:30 34.18 34.25 34.15 34.19 133.8K
13:35 34.27 34.28 34.02 34.08 158.1K
13:40 34.08 34.18 34.05 34.11 57.3K
13:45 34.11 34.22 34.10 34.21 60.6K
13:50 34.21 34.23 34.12 34.12 32.2K
13:55 34.14 34.14 34.04 34.05 41.1K
14:00 34.05 34.09 34.01 34.01 54.3K
14:05 34.01 34.01 33.90 33.91 42.6K
14:10 33.93 34.00 33.88 34.00 83.2K
14:15 34.00 34.00 33.92 33.98 32.7K
14:20 33.98 33.98 33.92 33.93 34.0K
14:25 33.94 33.94 33.78 33.78 146.2K
14:30 33.78 33.98 33.78 33.97 77.9K
14:35 33.94 33.95 33.86 33.86 63.7K
14:40 33.88 33.94 33.87 33.94 59.8K
14:45 33.93 34.08 33.90 33.99 288.8K
14:50 34.00 34.01 33.90 33.93 264.0K
14:55 33.93 33.96 33.89 33.92 176.6K
15:40 33.92 33.92 33.92 33.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available