Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.50 33.65 33.26 33.36 578.8K
09:35 33.35 33.41 33.12 33.41 379.2K
09:40 33.41 33.49 33.27 33.40 173.3K
09:45 33.40 33.49 33.35 33.48 139.5K
09:50 33.48 33.66 33.40 33.46 148.1K
09:55 33.44 33.50 33.30 33.30 106.7K
10:00 33.35 33.44 33.28 33.40 123.3K
10:05 33.39 33.40 33.16 33.16 237.9K
10:10 33.18 33.30 32.92 32.97 774.5K
10:15 32.98 33.20 32.92 33.20 165.2K
10:20 33.13 33.17 32.97 32.97 120.9K
10:25 32.97 33.02 32.96 33.02 80.7K
10:30 33.03 33.03 32.88 33.02 239.9K
10:35 32.98 33.02 32.88 32.99 70.2K
10:40 32.99 32.99 32.93 32.98 38.8K
10:45 32.98 32.98 32.83 32.83 147.5K
10:50 32.83 32.91 32.78 32.80 147.7K
10:55 32.80 32.85 32.78 32.85 112.0K
11:00 32.85 32.95 32.85 32.88 64.3K
11:05 32.88 32.90 32.87 32.89 24.9K
11:10 32.90 33.28 32.90 33.22 119.3K
11:15 33.23 33.34 33.21 33.23 116.5K
11:20 33.25 33.25 32.99 33.00 103.2K
11:25 33.00 33.25 33.00 33.11 77.2K
13:00 33.07 33.11 33.05 33.05 48.6K
13:05 33.10 33.20 33.08 33.20 132.2K
13:10 33.22 33.22 33.14 33.17 41.6K
13:15 33.19 33.31 33.19 33.26 44.0K
13:20 33.25 33.31 33.22 33.30 42.7K
13:25 33.29 33.29 33.22 33.22 43.9K
13:30 33.22 33.28 33.22 33.27 59.0K
13:35 33.26 33.28 33.22 33.23 40.1K
13:40 33.24 33.30 33.22 33.29 25.0K
13:45 33.30 33.30 33.24 33.29 41.7K
13:50 33.30 33.32 33.29 33.29 73.6K
13:55 33.29 33.39 33.29 33.35 56.0K
14:00 33.33 33.36 33.32 33.32 41.1K
14:05 33.32 33.40 33.26 33.36 67.9K
14:10 33.35 33.37 33.32 33.34 46.0K
14:15 33.34 33.48 33.34 33.48 104.8K
14:20 33.49 33.57 33.48 33.56 114.1K
14:25 33.55 33.56 33.50 33.51 110.0K
14:30 33.51 33.53 33.42 33.53 89.0K
14:35 33.55 33.65 33.53 33.57 109.2K
14:40 33.53 33.58 33.46 33.56 79.0K
14:45 33.56 33.58 33.54 33.57 88.0K
14:50 33.57 33.60 33.54 33.60 196.4K
14:55 33.59 33.60 33.56 33.59 106.8K
15:40 33.58 33.58 33.58 33.58 76.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available