Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.22 34.58 33.22 34.31 762.7K
09:35 34.29 34.99 34.29 34.77 1,045.4K
09:40 34.74 34.94 34.48 34.50 466.8K
09:45 34.52 34.67 34.40 34.50 292.2K
09:50 34.47 34.67 34.43 34.43 159.3K
09:55 34.42 34.58 34.41 34.41 142.2K
10:00 34.41 34.41 34.13 34.17 266.5K
10:05 34.16 34.38 34.16 34.20 167.9K
10:10 34.22 34.25 34.13 34.13 175.0K
10:15 34.13 34.17 34.01 34.17 124.2K
10:20 34.19 34.23 34.06 34.07 87.0K
10:25 34.14 34.19 34.06 34.09 90.8K
10:30 34.08 34.09 33.99 34.06 131.3K
10:35 34.06 34.15 34.06 34.11 47.0K
10:40 34.11 34.28 34.08 34.27 74.6K
10:45 34.28 34.28 34.16 34.18 51.2K
10:50 34.16 34.18 34.06 34.06 47.3K
10:55 34.06 34.13 34.06 34.09 19.1K
11:00 34.08 34.10 34.01 34.01 61.8K
11:05 34.00 34.00 33.90 33.95 131.6K
11:10 33.96 33.96 33.85 33.86 87.4K
11:15 33.87 34.03 33.86 34.03 20.2K
11:20 34.09 34.09 33.96 34.00 39.8K
11:25 34.01 34.01 33.92 33.92 36.4K
13:00 33.92 33.95 33.83 33.83 49.0K
13:05 33.83 33.84 33.76 33.77 103.0K
13:10 33.76 33.92 33.76 33.84 61.9K
13:15 33.84 33.85 33.66 33.70 184.0K
13:20 33.74 33.74 33.65 33.68 111.3K
13:25 33.68 33.91 33.56 33.90 158.6K
13:30 33.91 33.95 33.81 33.95 76.3K
13:35 33.97 34.26 33.90 34.25 142.7K
13:40 34.35 34.55 34.20 34.42 249.6K
13:45 34.40 34.41 34.25 34.26 67.7K
13:50 34.26 34.35 34.19 34.19 48.7K
13:55 34.19 34.35 34.04 34.33 67.6K
14:00 34.35 34.46 34.18 34.43 91.3K
14:05 34.40 34.41 34.29 34.30 75.6K
14:10 34.30 34.36 34.30 34.31 25.8K
14:15 34.31 34.33 34.22 34.33 45.5K
14:20 34.34 34.44 34.34 34.38 58.7K
14:25 34.38 34.45 34.36 34.45 95.3K
14:30 34.45 34.56 34.45 34.46 206.1K
14:35 34.46 34.53 34.45 34.50 59.6K
14:40 34.49 34.51 34.47 34.51 193.6K
14:45 34.52 34.62 34.48 34.48 211.6K
14:50 34.49 34.60 34.40 34.46 311.3K
14:55 34.46 34.49 34.40 34.40 107.9K
15:40 34.44 34.44 34.44 34.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available