Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.03 34.50 34.02 34.21 335.1K
09:35 34.18 34.37 33.88 34.20 277.4K
09:40 34.20 34.33 34.00 34.02 88.9K
09:45 34.02 34.17 33.90 33.96 117.4K
09:50 33.95 34.29 33.93 34.02 86.9K
09:55 34.03 34.16 34.02 34.02 46.2K
10:00 34.02 34.04 33.94 33.97 91.5K
10:05 33.97 33.97 33.87 33.89 115.0K
10:10 33.96 33.96 33.75 33.80 214.7K
10:15 33.80 33.96 33.80 33.92 71.6K
10:20 33.95 33.97 33.88 33.97 48.7K
10:25 33.98 34.00 33.93 33.93 16.7K
10:30 33.92 33.98 33.91 33.95 26.3K
10:35 33.94 34.06 33.91 34.04 67.7K
10:40 34.04 34.15 34.04 34.12 26.4K
10:45 34.12 34.30 34.09 34.30 58.6K
10:50 34.29 34.30 34.13 34.13 74.0K
10:55 34.08 34.18 34.06 34.12 24.6K
11:00 34.10 34.18 34.06 34.12 37.0K
11:05 34.11 34.39 34.10 34.28 54.4K
11:10 34.25 34.28 34.10 34.10 38.1K
11:15 34.09 34.17 34.03 34.12 25.1K
11:20 34.11 34.16 34.10 34.10 24.7K
11:25 34.10 34.11 34.06 34.07 28.4K
13:00 34.08 34.11 34.04 34.09 46.4K
13:05 34.04 34.19 34.04 34.19 35.9K
13:10 34.15 34.19 34.12 34.17 31.8K
13:15 34.16 34.16 34.06 34.06 43.8K
13:20 34.05 34.08 34.01 34.06 41.3K
13:25 34.06 34.08 33.94 34.01 71.9K
13:30 34.01 34.02 33.95 34.02 87.9K
13:35 34.00 34.00 33.96 33.96 15.9K
13:40 33.95 34.03 33.95 33.97 45.2K
13:45 33.97 33.97 33.92 33.94 48.9K
13:50 33.96 33.98 33.89 33.95 54.6K
13:55 33.95 34.04 33.92 34.04 33.9K
14:00 34.05 34.07 34.01 34.02 25.2K
14:05 34.03 34.49 34.03 34.36 123.0K
14:10 34.36 34.36 34.24 34.27 60.2K
14:15 34.28 34.60 34.28 34.30 193.9K
14:20 34.31 34.50 34.31 34.34 109.6K
14:25 34.34 34.50 34.28 34.50 74.8K
14:30 34.55 34.68 34.37 34.68 290.2K
14:35 34.60 34.66 34.45 34.47 170.4K
14:40 34.47 34.52 34.40 34.51 154.3K
14:45 34.51 34.57 34.46 34.57 136.5K
14:50 34.58 34.67 34.51 34.56 542.5K
14:55 34.58 34.67 34.55 34.65 364.0K
15:40 34.65 34.65 34.65 34.65 126.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available