Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.62 34.70 34.31 34.63 264.2K
09:35 34.65 34.69 34.49 34.52 99.0K
09:40 34.57 34.71 34.57 34.65 142.1K
09:45 34.65 34.85 34.60 34.70 136.3K
09:50 34.69 34.73 34.44 34.44 317.6K
09:55 34.44 34.47 34.26 34.28 170.1K
10:00 34.28 34.28 34.17 34.18 150.0K
10:05 34.18 34.46 34.17 34.19 133.9K
10:10 34.18 34.21 34.13 34.21 115.0K
10:15 34.27 34.27 34.15 34.21 38.2K
10:20 34.20 34.20 34.11 34.14 72.7K
10:25 34.14 34.31 34.10 34.21 39.0K
10:30 34.25 34.28 34.19 34.19 50.5K
10:35 34.20 34.26 34.18 34.18 33.0K
10:40 34.22 34.26 34.19 34.23 36.3K
10:45 34.24 34.36 34.24 34.26 34.6K
10:50 34.26 34.31 34.26 34.30 38.9K
10:55 34.29 34.29 34.27 34.28 12.9K
11:00 34.28 34.39 34.28 34.36 22.5K
11:05 34.34 34.35 34.31 34.32 26.6K
11:10 34.31 34.35 34.29 34.34 158.7K
11:15 34.34 34.35 34.30 34.33 13.9K
11:20 34.33 34.88 34.33 34.78 175.2K
11:25 34.74 34.74 34.52 34.62 67.6K
13:00 34.60 34.60 34.46 34.48 64.5K
13:05 34.47 34.49 34.46 34.48 21.3K
13:10 34.49 34.55 34.47 34.49 40.2K
13:15 34.48 34.48 34.40 34.42 52.9K
13:20 34.43 34.48 34.41 34.42 30.9K
13:25 34.41 34.48 34.40 34.46 32.3K
13:30 34.45 34.54 34.45 34.52 30.9K
13:35 34.52 34.62 34.49 34.49 62.0K
13:40 34.50 34.59 34.50 34.59 25.3K
13:45 34.59 34.62 34.54 34.59 49.9K
13:50 34.59 34.62 34.58 34.60 23.0K
13:55 34.61 34.68 34.60 34.65 39.8K
14:00 34.66 34.77 34.65 34.69 186.5K
14:05 34.65 34.65 34.47 34.47 135.5K
14:10 34.44 34.44 34.34 34.40 117.6K
14:15 34.40 34.40 34.24 34.24 101.4K
14:20 34.24 34.28 34.22 34.22 164.9K
14:25 34.23 34.30 34.23 34.24 72.0K
14:30 34.25 34.28 34.25 34.27 33.6K
14:35 34.28 34.40 34.22 34.35 97.3K
14:40 34.35 34.40 34.26 34.32 69.4K
14:45 34.30 34.50 34.30 34.32 148.4K
14:50 34.32 34.32 34.22 34.23 226.9K
14:55 34.23 34.23 34.19 34.19 116.8K
15:40 34.22 34.22 34.22 34.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available