Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.10 34.10 33.80 33.80 249.6K
09:35 33.81 34.10 33.70 34.05 219.2K
09:40 34.01 34.16 33.75 33.75 106.0K
09:45 33.82 33.88 33.76 33.81 121.2K
09:50 33.81 33.81 33.69 33.74 150.7K
09:55 33.71 33.84 33.61 33.77 138.3K
10:00 33.83 33.83 33.72 33.73 45.5K
10:05 33.72 33.74 33.63 33.64 122.5K
10:10 33.64 33.83 33.64 33.81 70.7K
10:15 33.81 33.83 33.76 33.78 47.4K
10:20 33.77 33.77 33.67 33.71 47.0K
10:25 33.70 33.72 33.67 33.67 45.5K
10:30 33.66 33.68 33.62 33.63 57.2K
10:35 33.63 33.63 33.45 33.45 235.6K
10:40 33.47 33.60 33.46 33.60 81.8K
10:45 33.59 33.59 33.45 33.50 100.7K
10:50 33.50 33.51 33.38 33.38 79.4K
10:55 33.37 33.39 33.31 33.32 92.6K
11:00 33.33 33.39 33.32 33.35 50.1K
11:05 33.36 33.38 33.34 33.34 42.6K
11:10 33.34 33.38 33.31 33.34 46.5K
11:15 33.33 33.37 33.32 33.32 41.8K
11:20 33.32 33.35 33.31 33.33 19.5K
11:25 33.34 33.45 33.32 33.43 57.9K
11:30 33.45 33.45 33.45 33.45 0.1K
13:00 33.47 33.58 33.47 33.56 29.2K
13:05 33.56 33.57 33.51 33.57 29.3K
13:10 33.57 33.59 33.55 33.58 43.9K
13:15 33.57 33.64 33.57 33.64 63.5K
13:20 33.63 33.63 33.53 33.57 60.5K
13:25 33.57 33.60 33.53 33.53 29.7K
13:30 33.55 33.55 33.44 33.44 41.4K
13:35 33.43 33.44 33.40 33.40 19.4K
13:40 33.39 33.43 33.38 33.43 18.1K
13:45 33.43 33.43 33.39 33.40 19.1K
13:50 33.41 33.41 33.39 33.40 13.6K
13:55 33.40 33.43 33.40 33.42 24.1K
14:00 33.42 33.44 33.36 33.36 49.1K
14:05 33.36 33.36 33.28 33.29 86.3K
14:10 33.28 33.33 33.26 33.26 81.3K
14:15 33.28 33.28 33.25 33.26 75.6K
14:20 33.25 33.34 33.25 33.30 87.8K
14:25 33.30 33.35 33.29 33.31 52.1K
14:30 33.31 33.35 33.29 33.29 65.2K
14:35 33.29 33.51 33.29 33.46 147.2K
14:40 33.47 33.65 33.46 33.56 157.2K
14:45 33.56 33.62 33.48 33.49 103.3K
14:50 33.49 33.49 33.42 33.46 109.8K
14:55 33.47 33.58 33.46 33.50 71.7K
15:40 33.44 33.44 33.44 33.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available