Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.11 33.65 33.11 33.49 168.7K
09:35 33.47 33.58 33.47 33.54 110.7K
09:40 33.56 33.56 33.26 33.26 122.7K
09:45 33.26 33.32 33.11 33.20 142.4K
09:50 33.25 33.31 33.23 33.28 87.6K
09:55 33.30 33.30 33.23 33.25 89.8K
10:00 33.25 33.43 33.23 33.42 71.2K
10:05 33.36 33.39 33.35 33.37 32.2K
10:10 33.37 33.38 33.27 33.30 35.8K
10:15 33.29 33.31 33.23 33.24 27.0K
10:20 33.23 33.27 33.17 33.17 50.7K
10:25 33.17 33.20 33.10 33.12 179.9K
10:30 33.12 33.15 33.03 33.06 142.0K
10:35 33.02 33.24 33.01 33.20 255.0K
10:40 33.20 33.29 33.15 33.29 68.2K
10:45 33.30 33.43 33.27 33.39 60.1K
10:50 33.39 33.40 33.32 33.39 24.7K
10:55 33.39 33.40 33.35 33.38 21.6K
11:00 33.38 33.38 33.30 33.30 14.8K
11:05 33.30 33.34 33.30 33.32 29.7K
11:10 33.32 33.37 33.31 33.35 9.7K
11:15 33.39 33.41 33.35 33.37 18.8K
11:20 33.36 33.40 33.31 33.40 27.2K
11:25 33.40 33.43 33.37 33.43 16.0K
11:30 33.43 33.43 33.43 33.43 0.1K
13:00 33.44 33.53 33.43 33.49 39.4K
13:05 33.48 33.66 33.48 33.66 48.6K
13:10 33.67 33.68 33.58 33.61 77.6K
13:15 33.60 33.67 33.59 33.60 24.7K
13:20 33.60 33.61 33.53 33.53 26.7K
13:25 33.53 33.56 33.49 33.49 27.3K
13:30 33.50 33.54 33.49 33.49 44.6K
13:35 33.49 33.50 33.46 33.50 25.5K
13:40 33.49 33.49 33.47 33.48 27.9K
13:45 33.48 33.59 33.47 33.58 34.2K
13:50 33.57 33.57 33.50 33.51 15.5K
13:55 33.51 33.52 33.49 33.49 10.1K
14:00 33.49 33.50 33.48 33.49 39.5K
14:05 33.48 33.49 33.44 33.45 41.3K
14:10 33.44 33.48 33.43 33.45 30.8K
14:15 33.45 33.45 33.38 33.39 24.8K
14:20 33.39 33.40 33.21 33.26 93.4K
14:25 33.26 33.32 33.20 33.24 68.7K
14:30 33.23 33.34 33.20 33.27 113.6K
14:35 33.26 33.30 33.25 33.29 29.0K
14:40 33.29 33.38 33.28 33.38 56.9K
14:45 33.37 33.61 33.36 33.49 121.2K
14:50 33.50 33.64 33.49 33.61 135.6K
14:55 33.61 33.61 33.57 33.61 65.5K
15:40 33.59 33.59 33.59 33.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available