Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.49 33.66 33.35 33.40 163.2K
09:35 33.33 33.41 33.26 33.33 106.1K
09:40 33.34 33.40 33.28 33.30 77.5K
09:45 33.29 33.37 33.18 33.31 72.0K
09:50 33.34 33.40 33.28 33.32 40.8K
09:55 33.34 33.42 33.28 33.35 62.9K
10:00 33.35 33.35 33.26 33.32 53.2K
10:05 33.28 33.36 33.26 33.28 73.6K
10:10 33.28 33.48 33.23 33.41 68.3K
10:15 33.47 33.69 33.41 33.69 113.9K
10:20 33.69 33.69 33.50 33.50 45.2K
10:25 33.50 33.58 33.48 33.54 38.6K
10:30 33.51 33.59 33.44 33.46 83.9K
10:35 33.50 33.55 33.45 33.45 21.7K
10:40 33.45 33.58 33.44 33.58 41.9K
10:45 33.58 33.69 33.52 33.68 166.7K
10:50 33.66 33.87 33.60 33.77 158.3K
10:55 33.71 33.78 33.63 33.67 57.4K
11:00 33.62 33.66 33.59 33.59 17.3K
11:05 33.61 33.61 33.50 33.50 28.1K
11:10 33.49 33.58 33.45 33.58 23.4K
11:15 33.58 33.59 33.48 33.50 34.4K
11:20 33.49 33.52 33.49 33.52 6.2K
11:25 33.52 33.52 33.45 33.46 24.0K
13:00 33.45 33.55 33.44 33.52 20.6K
13:05 33.52 33.52 33.33 33.36 23.1K
13:10 33.35 33.35 33.30 33.32 25.1K
13:15 33.32 33.33 33.24 33.27 59.0K
13:20 33.27 33.27 33.16 33.16 87.8K
13:25 33.15 33.18 33.06 33.18 71.9K
13:30 33.18 33.30 33.18 33.23 50.9K
13:35 33.23 33.39 33.23 33.29 31.2K
13:40 33.28 33.30 33.16 33.16 44.3K
13:45 33.18 33.20 33.15 33.16 28.7K
13:50 33.16 33.19 33.12 33.15 41.8K
13:55 33.15 33.18 33.12 33.15 28.4K
14:00 33.15 33.50 33.15 33.47 268.7K
14:05 33.38 33.50 33.35 33.40 185.0K
14:10 33.35 33.40 33.13 33.27 286.8K
14:15 33.25 33.25 33.13 33.16 78.2K
14:20 33.16 33.20 33.08 33.09 86.0K
14:25 33.09 33.10 32.90 32.92 119.0K
14:30 32.91 32.91 32.60 32.74 244.0K
14:35 32.87 33.10 32.79 32.95 155.2K
14:40 32.94 32.99 32.84 32.84 106.9K
14:45 32.86 32.93 32.81 32.88 55.8K
14:50 32.87 33.10 32.86 33.10 140.9K
14:55 33.09 33.20 33.00 33.03 243.7K
15:40 33.20 33.20 33.20 33.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available