Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.68 33.78 33.20 33.47 446.6K
09:35 33.47 33.83 33.47 33.75 146.7K
09:40 33.77 34.10 33.74 34.00 324.4K
09:45 34.01 34.22 33.99 34.09 346.4K
09:50 34.12 34.12 33.90 33.90 102.6K
09:55 33.90 33.95 33.82 33.83 92.9K
10:00 33.83 34.10 33.83 33.99 136.1K
10:05 33.98 34.00 33.91 34.00 63.4K
10:10 34.00 34.00 33.93 33.99 134.4K
10:15 33.98 33.98 33.81 33.81 91.7K
10:20 33.85 33.87 33.80 33.87 39.2K
10:25 33.90 33.90 33.81 33.85 29.3K
10:30 33.85 33.85 33.74 33.78 54.7K
10:35 33.78 33.85 33.78 33.83 57.4K
10:40 33.82 33.82 33.79 33.80 22.4K
10:45 33.81 33.93 33.81 33.90 25.3K
10:50 33.91 34.00 33.84 33.84 142.7K
10:55 33.84 33.87 33.81 33.82 14.7K
11:00 33.81 34.00 33.75 33.82 68.9K
11:05 33.79 33.79 33.71 33.71 55.7K
11:10 33.72 33.77 33.62 33.75 47.5K
11:15 33.77 33.79 33.75 33.78 35.8K
11:20 33.79 33.90 33.78 33.86 26.4K
11:25 33.86 33.95 33.86 33.92 54.8K
13:00 33.88 33.94 33.88 33.90 37.9K
13:05 33.91 33.94 33.90 33.93 15.1K
13:10 33.92 33.92 33.89 33.91 15.9K
13:15 33.90 33.91 33.83 33.91 41.0K
13:20 33.87 34.00 33.87 33.91 74.7K
13:25 33.91 33.97 33.89 33.93 15.1K
13:30 33.95 33.95 33.88 33.92 19.3K
13:35 33.92 33.92 33.88 33.90 20.8K
13:40 33.91 33.97 33.91 33.92 20.9K
13:45 33.93 33.99 33.92 33.95 35.7K
13:50 33.98 34.03 33.94 34.03 39.2K
13:55 34.00 34.02 33.95 33.96 69.0K
14:00 33.98 34.00 33.96 34.00 50.4K
14:05 33.98 33.99 33.94 33.95 45.5K
14:10 33.95 33.96 33.94 33.96 28.8K
14:15 33.97 33.98 33.95 33.95 31.7K
14:20 33.95 33.97 33.92 33.92 40.4K
14:25 33.91 33.91 33.81 33.84 75.9K
14:30 33.85 33.93 33.84 33.89 24.8K
14:35 33.88 33.90 33.87 33.87 17.8K
14:40 33.88 33.99 33.88 33.97 75.6K
14:45 33.98 33.98 33.92 33.95 92.7K
14:50 33.96 34.14 33.95 34.14 354.3K
14:55 34.13 34.21 34.13 34.21 199.3K
15:40 34.22 34.22 34.22 34.22 101.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available