Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.30 33.36 33.03 33.05 258.2K
09:35 33.02 33.28 33.00 33.08 196.4K
09:40 33.09 33.54 33.09 33.54 117.4K
09:45 33.54 33.56 33.45 33.56 135.5K
09:50 33.58 33.86 33.50 33.83 189.3K
09:55 33.79 33.97 33.72 33.95 195.8K
10:00 33.95 34.00 33.77 33.83 261.4K
10:05 33.83 33.83 33.74 33.77 161.5K
10:10 33.81 33.81 33.63 33.68 71.4K
10:15 33.67 33.68 33.42 33.42 103.4K
10:20 33.43 33.50 33.41 33.41 144.1K
10:25 33.42 33.63 33.42 33.58 23.1K
10:30 33.58 33.63 33.56 33.62 26.8K
10:35 33.61 33.69 33.61 33.61 24.4K
10:40 33.58 33.60 33.47 33.47 41.7K
10:45 33.46 33.51 33.44 33.49 24.6K
10:50 33.49 33.53 33.41 33.44 20.4K
10:55 33.44 33.44 33.33 33.33 26.3K
11:00 33.37 33.44 33.30 33.44 111.5K
11:05 33.37 33.44 33.30 33.35 79.6K
11:10 33.35 33.44 33.34 33.43 17.5K
11:15 33.46 33.46 33.36 33.39 32.9K
11:20 33.36 33.45 33.36 33.44 27.7K
11:25 33.44 33.44 33.26 33.26 51.5K
11:30 33.30 33.30 33.30 33.30 1.1K
13:00 33.30 33.39 33.30 33.31 46.9K
13:05 33.34 33.43 33.34 33.37 80.6K
13:10 33.36 33.42 33.35 33.40 19.7K
13:15 33.41 33.58 33.40 33.40 40.7K
13:20 33.40 33.40 33.34 33.34 37.7K
13:25 33.35 33.43 33.35 33.43 27.8K
13:30 33.43 33.43 33.30 33.31 74.4K
13:35 33.33 33.41 33.33 33.41 15.3K
13:40 33.41 33.43 33.38 33.42 32.3K
13:45 33.40 33.40 33.30 33.33 33.1K
13:50 33.34 33.34 33.27 33.28 89.0K
13:55 33.28 33.29 33.24 33.24 24.2K
14:00 33.24 33.32 33.20 33.29 41.1K
14:05 33.30 33.34 33.28 33.29 26.4K
14:10 33.29 33.29 33.20 33.23 40.9K
14:15 33.23 33.24 33.10 33.11 142.3K
14:20 33.15 33.15 33.05 33.08 61.6K
14:25 33.09 33.15 33.08 33.09 35.3K
14:30 33.10 33.28 33.10 33.17 41.4K
14:35 33.17 33.19 33.08 33.08 67.1K
14:40 33.10 33.15 33.06 33.13 40.8K
14:45 33.14 33.19 33.11 33.19 41.7K
14:50 33.17 33.23 33.09 33.15 185.4K
14:55 33.16 33.20 33.15 33.19 36.4K
15:40 33.18 33.18 33.18 33.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available