Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.16 33.16 32.85 32.85 147.3K
09:35 32.85 33.07 32.77 33.00 73.7K
09:40 32.97 33.07 32.94 32.96 69.8K
09:45 32.96 32.96 32.85 32.95 93.8K
09:50 32.95 33.23 32.86 33.09 121.0K
09:55 33.09 33.35 33.00 33.28 112.0K
10:00 33.26 33.34 33.19 33.25 69.7K
10:05 33.26 33.33 33.21 33.21 30.4K
10:10 33.22 33.46 33.18 33.37 112.8K
10:15 33.37 33.44 33.35 33.35 71.6K
10:20 33.35 33.36 33.28 33.30 28.5K
10:25 33.29 33.40 33.26 33.39 26.0K
10:30 33.39 33.40 33.28 33.36 42.9K
10:35 33.33 33.35 33.26 33.26 24.7K
10:40 33.25 33.25 33.16 33.19 45.9K
10:45 33.18 33.22 33.18 33.22 25.0K
10:50 33.22 33.34 33.22 33.26 20.3K
10:55 33.25 33.25 33.16 33.17 41.6K
11:00 33.15 33.15 33.07 33.12 15.3K
11:05 33.11 33.13 33.04 33.08 37.7K
11:10 33.10 33.13 33.09 33.11 10.1K
11:15 33.11 33.11 33.03 33.04 24.5K
11:20 33.02 33.08 32.96 33.08 107.0K
11:25 33.13 33.20 32.99 33.05 48.9K
13:00 33.07 33.19 33.07 33.08 6.0K
13:05 33.08 33.08 33.00 33.00 17.2K
13:10 33.00 33.05 33.00 33.04 39.5K
13:15 33.08 33.08 32.96 32.96 57.9K
13:20 32.96 33.00 32.95 32.95 25.9K
13:25 32.97 32.99 32.92 32.99 33.7K
13:30 32.97 32.97 32.92 32.95 14.1K
13:35 32.94 33.00 32.94 32.96 17.5K
13:40 32.96 33.03 32.96 32.97 19.5K
13:45 32.97 33.04 32.97 33.02 24.1K
13:50 33.01 33.08 32.99 33.08 25.4K
13:55 33.05 33.20 33.04 33.15 51.3K
14:00 33.19 33.27 33.19 33.24 49.0K
14:05 33.23 33.23 33.15 33.15 22.5K
14:10 33.15 33.16 33.14 33.14 26.7K
14:15 33.16 33.41 33.16 33.31 67.4K
14:20 33.27 33.27 33.19 33.19 21.0K
14:25 33.21 33.23 33.17 33.23 18.5K
14:30 33.23 33.23 33.13 33.13 71.3K
14:35 33.13 33.13 33.09 33.13 38.1K
14:40 33.13 33.14 33.08 33.13 64.8K
14:45 33.12 33.17 33.10 33.14 32.1K
14:50 33.14 33.14 33.10 33.13 64.7K
14:55 33.13 33.16 33.11 33.15 35.3K
15:40 33.16 33.16 33.16 33.16 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available