30.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.76 | 32.32 | 31.76 | 32.12 | 291.4K |
| 09:35 | 32.11 | 32.12 | 31.70 | 31.70 | 216.8K |
| 09:40 | 31.71 | 31.80 | 31.52 | 31.79 | 215.4K |
| 09:45 | 31.79 | 32.00 | 31.79 | 31.95 | 78.5K |
| 09:50 | 31.99 | 31.99 | 31.77 | 31.78 | 89.5K |
| 09:55 | 31.77 | 31.77 | 31.55 | 31.59 | 155.8K |
| 10:00 | 31.56 | 31.64 | 31.28 | 31.28 | 217.9K |
| 10:05 | 31.26 | 31.38 | 31.22 | 31.38 | 172.9K |
| 10:10 | 31.38 | 31.39 | 31.23 | 31.30 | 87.2K |
| 10:15 | 31.23 | 31.32 | 31.06 | 31.06 | 168.3K |
| 10:20 | 31.07 | 31.13 | 31.03 | 31.13 | 178.7K |
| 10:25 | 31.13 | 31.38 | 31.13 | 31.37 | 66.7K |
| 10:30 | 31.44 | 31.44 | 31.27 | 31.32 | 41.9K |
| 10:35 | 31.32 | 31.34 | 31.25 | 31.29 | 63.9K |
| 10:40 | 31.28 | 31.34 | 31.28 | 31.30 | 58.8K |
| 10:45 | 31.30 | 31.45 | 31.30 | 31.43 | 101.0K |
| 10:50 | 31.43 | 31.43 | 31.30 | 31.30 | 89.4K |
| 10:55 | 31.28 | 31.29 | 31.15 | 31.15 | 48.6K |
| 11:00 | 31.16 | 31.18 | 31.12 | 31.12 | 46.1K |
| 11:05 | 31.11 | 31.13 | 31.06 | 31.06 | 41.5K |
| 11:10 | 31.06 | 31.12 | 31.03 | 31.12 | 72.1K |
| 11:15 | 31.05 | 31.08 | 30.20 | 30.30 | 647.4K |
| 11:20 | 30.30 | 30.47 | 30.30 | 30.44 | 183.1K |
| 11:25 | 30.45 | 30.58 | 30.29 | 30.40 | 134.1K |
| 11:30 | 30.40 | 30.40 | 30.40 | 30.40 | 0.1K |
| 13:00 | 30.50 | 30.90 | 30.50 | 30.77 | 198.4K |
| 13:05 | 30.79 | 30.79 | 30.66 | 30.68 | 67.6K |
| 13:10 | 30.66 | 30.67 | 30.37 | 30.40 | 108.7K |
| 13:15 | 30.40 | 30.65 | 30.40 | 30.55 | 14.2K |
| 13:20 | 30.55 | 30.59 | 30.38 | 30.38 | 64.2K |
| 13:25 | 30.38 | 30.42 | 30.38 | 30.39 | 32.7K |
| 13:30 | 30.39 | 30.40 | 30.30 | 30.30 | 73.3K |
| 13:35 | 30.30 | 30.35 | 30.28 | 30.35 | 88.0K |
| 13:40 | 30.38 | 30.39 | 30.28 | 30.38 | 73.3K |
| 13:45 | 30.31 | 30.63 | 30.30 | 30.63 | 122.3K |
| 13:50 | 30.63 | 30.80 | 30.45 | 30.69 | 61.6K |
| 13:55 | 30.70 | 30.72 | 30.48 | 30.48 | 50.6K |
| 14:00 | 30.56 | 30.73 | 30.56 | 30.70 | 36.5K |
| 14:05 | 30.70 | 31.15 | 30.70 | 30.91 | 143.3K |
| 14:10 | 30.91 | 31.03 | 30.70 | 31.03 | 45.0K |
| 14:15 | 30.95 | 31.02 | 30.95 | 30.99 | 74.7K |
| 14:20 | 30.99 | 30.99 | 30.78 | 30.78 | 40.4K |
| 14:25 | 30.76 | 30.86 | 30.70 | 30.84 | 69.1K |
| 14:30 | 30.84 | 30.87 | 30.50 | 30.87 | 283.0K |
| 14:35 | 30.86 | 31.20 | 30.86 | 31.20 | 138.2K |
| 14:40 | 31.21 | 31.40 | 31.21 | 31.31 | 210.1K |
| 14:45 | 31.40 | 31.67 | 31.40 | 31.57 | 95.4K |
| 14:50 | 31.56 | 32.02 | 31.54 | 32.02 | 203.2K |
| 14:55 | 32.02 | 32.10 | 31.87 | 31.95 | 69.9K |
| 15:40 | 31.78 | 31.78 | 31.78 | 31.78 | 0.0K |