Wells Advanced Materials Shanghai

301555
🏛️ china →
30.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.79 30.95 30.44 30.53 252.9K
09:35 30.56 30.74 30.46 30.57 99.9K
09:40 30.54 30.65 30.51 30.55 55.3K
09:45 30.44 30.60 30.30 30.38 105.9K
09:50 30.38 30.42 30.24 30.33 58.5K
09:55 30.33 30.33 30.21 30.30 72.4K
10:00 30.30 30.30 30.15 30.20 81.0K
10:05 30.25 30.32 30.20 30.20 33.5K
10:10 30.24 30.31 30.10 30.10 36.7K
10:15 30.10 30.18 30.00 30.00 39.7K
10:20 30.00 30.08 29.96 29.97 79.7K
10:25 29.95 30.00 29.84 29.93 197.4K
10:30 29.93 29.96 29.76 29.77 58.5K
10:35 29.77 30.01 29.76 29.97 52.7K
10:40 30.00 30.22 29.98 30.19 46.3K
10:45 30.16 30.25 30.15 30.24 52.9K
10:50 30.24 30.24 30.17 30.17 52.4K
10:55 30.17 30.32 30.16 30.25 71.6K
11:00 30.31 30.36 30.21 30.23 77.4K
11:05 30.25 30.30 30.16 30.19 44.8K
11:10 30.18 30.19 30.13 30.13 17.1K
11:15 30.13 30.13 30.08 30.12 15.0K
11:20 30.10 30.10 30.03 30.09 16.5K
11:25 30.09 30.12 29.95 29.95 39.3K
13:00 29.95 30.09 29.88 29.91 50.6K
13:05 29.91 30.00 29.89 30.00 27.5K
13:10 29.99 30.11 29.94 30.11 28.4K
13:15 30.11 30.13 29.92 29.92 39.9K
13:20 29.92 30.01 29.92 30.01 17.6K
13:25 30.00 30.00 29.93 30.00 30.2K
13:30 29.99 30.06 29.97 30.05 41.4K
13:35 29.99 30.03 29.96 29.97 19.1K
13:40 29.97 30.08 29.90 29.96 50.0K
13:45 29.92 29.92 29.80 29.82 56.3K
13:50 29.83 29.92 29.83 29.92 43.7K
13:55 29.95 30.06 29.93 30.06 18.6K
14:00 29.99 30.04 29.96 30.04 54.1K
14:05 30.04 30.20 30.04 30.17 62.7K
14:10 30.15 30.17 30.05 30.16 35.5K
14:15 30.15 30.17 30.00 30.00 24.6K
14:20 30.00 30.06 30.00 30.00 11.7K
14:25 30.00 30.01 29.88 29.94 53.3K
14:30 29.94 29.99 29.90 29.96 20.7K
14:35 29.96 29.96 29.85 29.90 36.2K
14:40 30.00 30.00 29.79 29.79 98.2K
14:45 29.80 29.84 29.66 29.66 80.2K
14:50 29.67 29.75 29.61 29.75 120.3K
14:55 29.75 29.75 29.63 29.63 33.6K
15:40 29.65 29.65 29.65 29.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available