30.34
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.65 | 29.86 | 29.63 | 29.67 | 150.6K |
| 09:35 | 29.69 | 29.86 | 29.69 | 29.83 | 67.5K |
| 09:40 | 29.85 | 29.94 | 29.66 | 29.70 | 76.9K |
| 09:45 | 29.68 | 29.91 | 29.68 | 29.88 | 27.6K |
| 09:50 | 29.88 | 29.90 | 29.80 | 29.90 | 44.2K |
| 09:55 | 29.90 | 30.00 | 29.90 | 30.00 | 59.7K |
| 10:00 | 30.02 | 30.09 | 30.00 | 30.08 | 103.6K |
| 10:05 | 30.08 | 30.08 | 29.91 | 30.04 | 119.5K |
| 10:10 | 30.04 | 30.05 | 29.96 | 29.98 | 25.7K |
| 10:15 | 29.97 | 30.06 | 29.95 | 30.05 | 26.0K |
| 10:20 | 30.06 | 30.16 | 30.04 | 30.13 | 40.2K |
| 10:25 | 30.14 | 30.19 | 30.14 | 30.16 | 28.8K |
| 10:30 | 30.15 | 30.27 | 30.15 | 30.23 | 67.7K |
| 10:35 | 30.23 | 30.35 | 30.20 | 30.35 | 62.6K |
| 10:40 | 30.33 | 30.33 | 30.24 | 30.27 | 42.0K |
| 10:45 | 30.27 | 30.29 | 30.22 | 30.29 | 22.5K |
| 10:50 | 30.29 | 30.30 | 30.23 | 30.26 | 27.3K |
| 10:55 | 30.26 | 30.26 | 30.14 | 30.14 | 35.0K |
| 11:00 | 30.15 | 30.19 | 30.12 | 30.14 | 17.7K |
| 11:05 | 30.16 | 30.18 | 30.02 | 30.17 | 32.4K |
| 11:10 | 30.16 | 30.17 | 30.08 | 30.10 | 28.5K |
| 11:15 | 30.13 | 30.13 | 30.07 | 30.08 | 25.5K |
| 11:20 | 30.08 | 30.14 | 30.08 | 30.14 | 8.2K |
| 11:25 | 30.09 | 30.13 | 30.06 | 30.12 | 14.4K |
| 11:30 | 30.12 | 30.12 | 30.12 | 30.12 | 0.1K |
| 13:00 | 30.12 | 30.15 | 30.08 | 30.11 | 24.3K |
| 13:05 | 30.11 | 30.11 | 30.04 | 30.08 | 21.7K |
| 13:10 | 30.08 | 30.11 | 30.02 | 30.06 | 38.3K |
| 13:15 | 30.04 | 30.04 | 30.00 | 30.01 | 33.8K |
| 13:20 | 30.00 | 30.02 | 29.98 | 29.99 | 19.6K |
| 13:25 | 29.98 | 30.08 | 29.98 | 30.06 | 13.3K |
| 13:30 | 30.08 | 30.12 | 30.06 | 30.12 | 28.1K |
| 13:35 | 30.12 | 30.12 | 30.00 | 30.05 | 57.1K |
| 13:40 | 30.10 | 30.10 | 30.00 | 30.10 | 54.0K |
| 13:45 | 30.00 | 30.15 | 30.00 | 30.15 | 70.9K |
| 13:50 | 30.16 | 30.16 | 30.09 | 30.14 | 80.7K |
| 13:55 | 30.15 | 30.15 | 30.10 | 30.14 | 70.1K |
| 14:00 | 30.14 | 30.16 | 30.01 | 30.12 | 46.1K |
| 14:05 | 30.09 | 30.13 | 30.07 | 30.10 | 49.0K |
| 14:10 | 30.09 | 30.27 | 30.09 | 30.23 | 103.1K |
| 14:15 | 30.20 | 30.27 | 30.20 | 30.22 | 31.8K |
| 14:20 | 30.25 | 30.27 | 30.21 | 30.24 | 27.0K |
| 14:25 | 30.23 | 30.30 | 30.23 | 30.30 | 52.7K |
| 14:30 | 30.29 | 30.44 | 30.29 | 30.38 | 81.8K |
| 14:35 | 30.34 | 30.40 | 30.31 | 30.37 | 34.8K |
| 14:40 | 30.37 | 30.38 | 30.20 | 30.23 | 124.8K |
| 14:45 | 30.25 | 30.30 | 30.19 | 30.24 | 51.2K |
| 14:50 | 30.24 | 30.24 | 30.13 | 30.18 | 67.0K |
| 14:55 | 30.17 | 30.19 | 30.16 | 30.19 | 10.7K |
| 15:40 | 30.19 | 30.19 | 30.19 | 30.19 | 30.2K |