Wells Advanced Materials Shanghai

301555
🏛️ china →
30.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.49 30.49 30.16 30.20 95.1K
09:35 30.21 30.57 30.10 30.55 115.7K
09:40 30.52 30.55 30.46 30.54 103.0K
09:45 30.49 30.68 30.49 30.68 112.9K
09:50 30.69 30.86 30.64 30.80 84.4K
09:55 30.78 30.83 30.74 30.83 58.5K
10:00 30.80 30.80 30.70 30.74 49.9K
10:05 30.77 30.81 30.69 30.80 53.1K
10:10 30.79 30.82 30.75 30.77 42.1K
10:15 30.80 30.81 30.64 30.64 53.2K
10:20 30.65 30.68 30.62 30.64 41.7K
10:25 30.67 30.67 30.55 30.56 57.6K
10:30 30.56 30.60 30.50 30.60 59.0K
10:35 30.60 30.66 30.44 30.46 40.8K
10:40 30.45 30.48 30.38 30.42 24.8K
10:45 30.42 30.43 30.37 30.37 21.8K
10:50 30.34 30.35 30.25 30.25 101.1K
10:55 30.24 30.47 30.24 30.47 77.9K
11:00 30.43 30.45 30.33 30.38 20.8K
11:05 30.38 30.40 30.31 30.40 12.8K
11:10 30.37 30.53 30.37 30.52 30.0K
11:15 30.50 30.52 30.44 30.51 11.3K
11:20 30.52 30.59 30.49 30.58 17.1K
11:25 30.51 30.59 30.49 30.58 36.2K
13:00 30.61 31.31 30.56 31.20 572.2K
13:05 31.14 31.19 30.97 31.06 83.6K
13:10 31.06 31.12 31.01 31.02 66.4K
13:15 31.05 31.12 31.05 31.12 19.2K
13:20 31.15 31.17 31.00 31.10 101.8K
13:25 31.09 31.09 30.95 30.95 26.9K
13:30 30.95 30.97 30.90 30.93 47.6K
13:35 30.95 31.00 30.88 30.94 46.6K
13:40 30.95 30.98 30.94 30.95 13.1K
13:45 30.95 31.02 30.93 30.96 11.5K
13:50 30.93 30.99 30.90 30.91 25.3K
13:55 30.90 30.95 30.90 30.93 21.1K
14:00 30.92 30.93 30.87 30.87 28.3K
14:05 30.85 30.89 30.82 30.82 10.9K
14:10 30.84 30.85 30.84 30.85 11.9K
14:15 30.84 30.84 30.75 30.82 90.5K
14:20 30.84 30.90 30.80 30.86 23.2K
14:25 30.86 30.86 30.80 30.83 16.6K
14:30 30.84 30.95 30.84 30.95 22.2K
14:35 30.94 30.94 30.87 30.87 19.2K
14:40 30.88 30.95 30.88 30.94 36.5K
14:45 30.91 30.91 30.76 30.90 130.7K
14:50 30.83 30.85 30.76 30.79 77.6K
14:55 30.78 30.80 30.65 30.75 99.1K
15:40 30.80 30.80 30.80 30.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available