30.34
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.30 | 31.30 | 30.85 | 30.94 | 167.0K |
| 09:35 | 30.95 | 31.00 | 30.89 | 30.97 | 92.7K |
| 09:40 | 30.97 | 31.03 | 30.96 | 30.99 | 71.4K |
| 09:45 | 30.99 | 31.04 | 30.86 | 30.86 | 91.5K |
| 09:50 | 30.87 | 30.89 | 30.77 | 30.81 | 72.9K |
| 09:55 | 30.84 | 30.97 | 30.84 | 30.89 | 62.3K |
| 10:00 | 30.88 | 30.90 | 30.82 | 30.84 | 47.6K |
| 10:05 | 30.84 | 30.90 | 30.84 | 30.86 | 17.1K |
| 10:10 | 30.85 | 30.92 | 30.84 | 30.88 | 64.4K |
| 10:15 | 30.87 | 30.88 | 30.81 | 30.85 | 70.5K |
| 10:20 | 30.87 | 30.92 | 30.87 | 30.91 | 43.4K |
| 10:25 | 30.91 | 30.94 | 30.89 | 30.92 | 31.2K |
| 10:30 | 30.92 | 31.00 | 30.91 | 31.00 | 12.3K |
| 10:35 | 30.97 | 30.97 | 30.82 | 30.82 | 37.8K |
| 10:40 | 30.82 | 30.93 | 30.82 | 30.89 | 62.9K |
| 10:45 | 30.87 | 30.87 | 30.80 | 30.81 | 70.8K |
| 10:50 | 30.81 | 30.85 | 30.76 | 30.78 | 55.3K |
| 10:55 | 30.76 | 30.79 | 30.62 | 30.65 | 37.0K |
| 11:00 | 30.61 | 30.70 | 30.60 | 30.60 | 53.2K |
| 11:05 | 30.60 | 30.74 | 30.58 | 30.68 | 38.4K |
| 11:10 | 30.69 | 30.71 | 30.66 | 30.69 | 28.7K |
| 11:15 | 30.74 | 30.76 | 30.71 | 30.73 | 14.7K |
| 11:20 | 30.76 | 30.76 | 30.71 | 30.71 | 21.1K |
| 11:25 | 30.74 | 30.85 | 30.74 | 30.85 | 9.8K |
| 11:30 | 30.84 | 30.84 | 30.84 | 30.84 | 3.4K |
| 13:00 | 30.81 | 30.84 | 30.74 | 30.79 | 24.0K |
| 13:05 | 30.80 | 30.80 | 30.72 | 30.78 | 18.0K |
| 13:10 | 30.78 | 30.82 | 30.78 | 30.82 | 9.2K |
| 13:15 | 30.83 | 30.90 | 30.71 | 30.83 | 88.2K |
| 13:20 | 30.87 | 30.92 | 30.74 | 30.76 | 56.0K |
| 13:25 | 30.76 | 30.90 | 30.75 | 30.85 | 23.0K |
| 13:30 | 30.86 | 30.88 | 30.85 | 30.88 | 11.7K |
| 13:35 | 30.88 | 30.92 | 30.87 | 30.90 | 25.0K |
| 13:40 | 30.89 | 30.89 | 30.83 | 30.83 | 13.5K |
| 13:45 | 30.85 | 30.90 | 30.82 | 30.87 | 13.9K |
| 13:50 | 30.90 | 30.90 | 30.83 | 30.84 | 16.2K |
| 13:55 | 30.84 | 30.86 | 30.81 | 30.81 | 33.7K |
| 14:00 | 30.77 | 30.80 | 30.70 | 30.79 | 52.2K |
| 14:05 | 30.79 | 30.79 | 30.72 | 30.76 | 46.7K |
| 14:10 | 30.76 | 30.77 | 30.69 | 30.71 | 66.3K |
| 14:15 | 30.68 | 30.75 | 30.66 | 30.69 | 31.0K |
| 14:20 | 30.71 | 30.75 | 30.67 | 30.75 | 60.9K |
| 14:25 | 30.70 | 30.70 | 30.61 | 30.66 | 50.0K |
| 14:30 | 30.70 | 30.74 | 30.65 | 30.70 | 49.7K |
| 14:35 | 30.71 | 30.71 | 30.66 | 30.67 | 34.1K |
| 14:40 | 30.66 | 30.67 | 30.56 | 30.58 | 68.1K |
| 14:45 | 30.56 | 30.63 | 30.56 | 30.62 | 108.6K |
| 14:50 | 30.61 | 30.66 | 30.59 | 30.63 | 70.9K |
| 14:55 | 30.62 | 30.62 | 30.57 | 30.58 | 37.0K |
| 15:40 | 30.58 | 30.58 | 30.58 | 30.58 | 18.1K |