WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.49 32.57 32.21 32.57 466.0K
09:35 32.57 33.18 32.56 33.10 779.2K
09:40 33.06 33.59 32.94 33.21 1,024.4K
09:45 33.21 33.43 33.21 33.29 465.9K
09:50 33.30 33.55 33.28 33.38 480.0K
09:55 33.40 33.41 33.22 33.24 278.1K
10:00 33.24 33.34 33.20 33.20 192.0K
10:05 33.20 33.45 33.18 33.34 289.4K
10:10 33.35 33.45 33.30 33.31 184.9K
10:15 33.31 33.44 33.31 33.38 150.3K
10:20 33.38 33.39 33.31 33.31 121.4K
10:25 33.31 33.47 33.30 33.46 207.9K
10:30 33.46 33.50 33.35 33.38 247.9K
10:35 33.39 33.48 33.35 33.35 138.4K
10:40 33.34 33.38 33.30 33.36 113.1K
10:45 33.34 33.39 33.28 33.33 125.6K
10:50 33.35 33.37 33.30 33.32 75.7K
10:55 33.31 33.32 33.29 33.30 73.5K
11:00 33.30 33.36 33.27 33.32 83.4K
11:05 33.32 33.36 33.29 33.36 41.6K
11:10 33.35 33.38 33.33 33.38 62.1K
11:15 33.38 33.41 33.30 33.38 100.1K
11:20 33.39 33.44 33.37 33.38 105.9K
11:25 33.39 33.42 33.39 33.40 160.2K
13:00 33.40 33.44 33.28 33.28 165.0K
13:05 33.28 33.28 33.10 33.11 175.1K
13:10 33.11 33.11 33.02 33.09 203.5K
13:15 33.09 33.09 32.80 32.97 491.2K
13:20 32.98 32.98 32.89 32.91 160.0K
13:25 32.91 32.93 32.70 32.89 463.1K
13:30 32.89 32.89 32.84 32.87 80.7K
13:35 32.87 32.87 32.82 32.82 79.8K
13:40 32.81 32.82 32.71 32.77 183.6K
13:45 32.77 32.80 32.72 32.73 88.8K
13:50 32.74 32.75 32.70 32.75 114.0K
13:55 32.75 32.75 32.68 32.70 147.1K
14:00 32.70 32.70 32.50 32.60 210.9K
14:05 32.62 32.64 32.50 32.51 179.6K
14:10 32.51 32.51 32.39 32.42 314.2K
14:15 32.40 32.60 32.32 32.57 294.3K
14:20 32.58 32.58 32.54 32.55 106.0K
14:25 32.55 32.56 32.50 32.52 71.6K
14:30 32.54 32.65 32.53 32.61 139.2K
14:35 32.61 32.65 32.57 32.64 112.0K
14:40 32.65 32.67 32.60 32.62 144.6K
14:45 32.63 32.63 32.56 32.59 206.6K
14:50 32.59 32.60 32.55 32.56 278.5K
14:55 32.56 32.56 32.50 32.50 314.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available