WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.18 32.20 31.72 31.89 386.5K
09:35 31.90 31.97 31.59 31.59 275.0K
09:40 31.58 31.60 31.45 31.46 346.1K
09:45 31.46 31.50 31.35 31.36 411.5K
09:50 31.39 31.53 31.20 31.28 369.3K
09:55 31.28 31.31 31.02 31.10 414.6K
10:00 31.10 31.35 31.10 31.33 269.4K
10:05 31.31 31.41 31.29 31.34 150.9K
10:10 31.35 31.46 31.35 31.38 85.4K
10:15 31.38 31.45 31.38 31.38 89.5K
10:20 31.37 31.38 31.28 31.28 104.4K
10:25 31.28 31.35 31.25 31.31 95.6K
10:30 31.30 31.31 31.16 31.16 99.2K
10:35 31.17 31.20 31.05 31.12 183.6K
10:40 31.11 31.18 31.00 31.08 511.5K
10:45 31.09 31.09 31.02 31.08 110.7K
10:50 31.09 31.09 31.01 31.01 75.7K
10:55 31.01 31.03 30.89 31.00 274.2K
11:00 30.99 31.02 30.95 30.99 165.0K
11:05 31.00 31.07 30.98 30.98 127.3K
11:10 30.97 31.16 30.97 31.15 165.1K
11:15 31.15 31.20 31.05 31.05 68.3K
11:20 31.05 31.13 30.94 31.10 252.8K
11:25 31.10 31.10 30.91 30.95 113.1K
13:00 30.95 30.98 30.89 30.89 142.2K
13:05 30.89 30.90 30.72 30.74 225.4K
13:10 30.74 30.74 30.63 30.66 306.4K
13:15 30.63 30.76 30.62 30.67 151.9K
13:20 30.67 30.75 30.64 30.73 130.0K
13:25 30.72 30.73 30.61 30.62 148.2K
13:30 30.62 30.65 30.53 30.55 232.7K
13:35 30.53 30.62 30.48 30.57 279.8K
13:40 30.59 30.62 30.57 30.57 124.5K
13:45 30.58 30.71 30.58 30.71 154.3K
13:50 30.72 30.79 30.61 30.65 130.8K
13:55 30.63 30.72 30.63 30.69 70.1K
14:00 30.68 30.68 30.59 30.59 109.6K
14:05 30.59 30.59 30.38 30.45 209.8K
14:10 30.45 30.49 30.42 30.47 193.6K
14:15 30.48 30.53 30.47 30.50 116.3K
14:20 30.48 30.64 30.48 30.57 90.8K
14:25 30.57 30.58 30.50 30.50 192.8K
14:30 30.50 30.76 30.50 30.68 162.0K
14:35 30.69 30.90 30.69 30.86 191.8K
14:40 30.85 30.85 30.72 30.79 104.6K
14:45 30.78 30.84 30.64 30.65 164.6K
14:50 30.64 30.64 30.48 30.48 276.7K
14:55 30.49 30.51 30.49 30.51 182.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available