WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.38 31.69 30.62 30.85 3,414.9K
09:35 30.90 31.07 30.60 30.90 1,153.1K
09:40 30.90 31.20 30.54 30.62 1,129.7K
09:45 30.62 30.64 30.05 30.10 681.9K
09:50 30.10 30.22 30.00 30.11 644.6K
09:55 30.07 30.22 29.98 30.11 507.7K
10:00 30.03 30.03 29.72 29.76 459.1K
10:05 29.74 30.05 29.74 30.01 391.8K
10:10 29.98 30.07 29.89 29.92 265.2K
10:15 29.89 30.05 29.84 29.99 234.9K
10:20 29.98 30.17 29.98 30.15 166.9K
10:25 30.16 30.39 30.16 30.16 340.3K
10:30 30.16 30.20 30.08 30.12 173.0K
10:35 30.12 30.12 29.84 29.90 218.6K
10:40 29.90 29.96 29.90 29.92 112.5K
10:45 29.93 29.93 29.87 29.89 153.6K
10:50 29.90 29.90 29.85 29.87 123.3K
10:55 29.87 29.88 29.78 29.78 197.2K
11:00 29.78 29.85 29.72 29.78 203.5K
11:05 29.77 29.84 29.75 29.75 103.4K
11:10 29.75 29.82 29.72 29.82 129.8K
11:15 29.82 29.89 29.77 29.77 93.0K
11:20 29.83 29.83 29.72 29.72 109.5K
11:25 29.72 29.77 29.72 29.75 141.1K
13:00 29.76 29.97 29.65 29.79 233.3K
13:05 29.79 29.92 29.78 29.91 116.1K
13:10 29.93 30.08 29.92 29.96 194.7K
13:15 29.96 30.00 29.81 29.82 124.4K
13:20 29.81 29.83 29.75 29.79 83.8K
13:25 29.79 29.84 29.78 29.83 146.9K
13:30 29.85 29.91 29.82 29.90 93.2K
13:35 29.92 29.93 29.77 29.79 162.5K
13:40 29.77 29.77 29.72 29.73 97.5K
13:45 29.73 29.81 29.71 29.78 141.1K
13:50 29.79 29.81 29.70 29.71 160.4K
13:55 29.71 29.73 29.54 29.73 176.7K
14:00 29.72 29.74 29.55 29.56 153.8K
14:05 29.57 29.59 29.50 29.53 147.8K
14:10 29.52 29.59 29.40 29.43 130.6K
14:15 29.43 29.44 29.22 29.36 174.4K
14:20 29.37 29.59 29.37 29.49 152.0K
14:25 29.49 29.61 29.47 29.49 121.8K
14:30 29.50 29.50 29.27 29.28 176.7K
14:35 29.28 29.36 29.27 29.32 139.0K
14:40 29.32 29.32 29.21 29.22 170.8K
14:45 29.21 29.22 29.15 29.16 278.0K
14:50 29.16 29.16 29.06 29.14 320.0K
14:55 29.15 29.20 29.15 29.15 293.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available