WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.52 30.85 30.52 30.62 394.1K
09:35 30.65 30.75 30.50 30.60 307.4K
09:40 30.66 30.67 30.42 30.48 308.1K
09:45 30.48 30.52 30.34 30.46 330.3K
09:50 30.41 30.54 30.35 30.36 186.6K
09:55 30.35 30.36 30.16 30.16 265.6K
10:00 30.16 30.46 30.16 30.44 181.7K
10:05 30.47 30.52 30.44 30.47 179.5K
10:10 30.47 30.50 30.41 30.49 85.0K
10:15 30.50 30.50 30.41 30.46 45.5K
10:20 30.46 30.47 30.35 30.35 59.4K
10:25 30.35 30.35 30.24 30.27 99.3K
10:30 30.26 30.27 30.20 30.20 82.4K
10:35 30.20 30.34 30.20 30.34 123.1K
10:40 30.30 30.30 30.22 30.25 80.9K
10:45 30.24 30.35 30.23 30.33 41.7K
10:50 30.34 30.40 30.34 30.38 24.9K
10:55 30.42 30.43 30.23 30.23 81.2K
11:00 30.23 30.28 30.18 30.19 115.1K
11:05 30.19 30.25 30.18 30.24 30.2K
11:10 30.27 30.27 30.21 30.22 70.8K
11:15 30.23 30.35 30.22 30.31 56.3K
11:20 30.31 30.35 30.27 30.27 17.9K
11:25 30.25 31.08 30.25 30.99 689.8K
13:00 31.03 31.30 30.83 30.89 1,205.9K
13:05 30.86 30.97 30.81 30.86 264.6K
13:10 30.86 30.90 30.75 30.82 173.2K
13:15 30.83 31.03 30.77 30.96 237.5K
13:20 30.95 31.10 30.86 31.08 392.7K
13:25 31.07 31.12 31.00 31.04 220.5K
13:30 31.03 31.37 31.03 31.35 731.2K
13:35 31.34 31.35 31.09 31.14 322.2K
13:40 31.13 31.14 31.00 31.01 291.4K
13:45 31.01 31.02 30.90 30.90 311.6K
13:50 30.90 30.93 30.89 30.92 150.6K
13:55 30.92 30.92 30.86 30.91 135.9K
14:00 30.92 30.92 30.80 30.83 176.3K
14:05 30.83 30.93 30.83 30.91 139.7K
14:10 30.89 30.92 30.85 30.85 88.0K
14:15 30.85 30.90 30.85 30.90 109.1K
14:20 30.89 30.90 30.81 30.81 169.9K
14:25 30.81 30.82 30.79 30.80 164.3K
14:30 30.81 30.83 30.80 30.80 116.7K
14:35 30.80 30.80 30.70 30.77 190.5K
14:40 30.78 30.78 30.70 30.72 172.1K
14:45 30.72 30.72 30.67 30.70 172.3K
14:50 30.70 30.71 30.66 30.67 293.0K
14:55 30.67 30.70 30.66 30.69 232.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available