WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.78 30.94 30.78 30.91 629.1K
09:35 30.90 31.00 30.76 30.76 513.3K
09:40 30.76 30.95 30.76 30.92 274.8K
09:45 30.92 30.92 30.60 30.68 303.0K
09:50 30.67 30.85 30.60 30.81 224.2K
09:55 30.82 30.82 30.68 30.72 183.3K
10:00 30.69 30.80 30.53 30.80 300.3K
10:05 30.75 31.49 30.75 31.24 1,870.8K
10:10 31.25 31.36 31.12 31.12 831.3K
10:15 31.12 31.12 30.85 30.87 485.2K
10:20 30.84 30.84 30.72 30.72 353.0K
10:25 30.75 30.84 30.70 30.84 256.2K
10:30 30.80 30.84 30.75 30.82 180.4K
10:35 30.83 31.00 30.82 30.93 197.7K
10:40 30.93 30.93 30.80 30.83 82.0K
10:45 30.82 30.90 30.81 30.89 82.1K
10:50 30.89 30.89 30.81 30.87 71.5K
10:55 30.87 30.88 30.81 30.81 69.6K
11:00 30.81 30.82 30.77 30.81 98.1K
11:05 30.81 30.98 30.80 30.95 100.9K
11:10 30.95 30.95 30.88 30.89 85.8K
11:15 30.89 30.97 30.88 30.91 51.4K
11:20 30.94 31.18 30.94 31.07 221.2K
11:25 31.07 31.16 31.07 31.11 148.4K
13:00 31.12 31.12 30.85 30.90 199.4K
13:05 30.92 31.08 30.89 31.08 151.9K
13:10 31.08 31.36 31.08 31.20 532.5K
13:15 31.19 31.26 31.13 31.25 298.2K
13:20 31.25 31.50 31.22 31.25 848.1K
13:25 31.24 31.27 31.21 31.26 190.8K
13:30 31.27 31.27 31.16 31.22 243.1K
13:35 31.22 31.34 31.20 31.20 271.8K
13:40 31.23 31.24 31.16 31.16 91.6K
13:45 31.16 31.17 31.09 31.09 144.8K
13:50 31.09 31.12 31.00 31.08 195.2K
13:55 31.13 31.16 31.11 31.14 123.4K
14:00 31.14 31.19 31.08 31.19 114.5K
14:05 31.20 31.28 31.16 31.19 168.9K
14:10 31.16 31.27 31.16 31.23 75.1K
14:15 31.23 31.24 31.16 31.18 105.5K
14:20 31.19 31.19 31.12 31.13 130.8K
14:25 31.14 31.19 31.12 31.15 97.1K
14:30 31.15 31.16 31.09 31.15 228.7K
14:35 31.15 31.18 31.15 31.17 113.9K
14:40 31.16 31.20 31.15 31.20 142.2K
14:45 31.20 31.24 31.19 31.20 296.6K
14:50 31.21 31.23 31.18 31.23 295.3K
14:55 31.22 31.25 31.22 31.25 290.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available