WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.05 31.16 30.85 31.16 716.9K
09:35 31.14 31.61 31.13 31.59 789.8K
09:40 31.58 31.58 31.26 31.38 416.4K
09:45 31.35 31.40 31.27 31.40 224.7K
09:50 31.39 31.47 31.35 31.38 292.9K
09:55 31.36 31.47 31.30 31.35 336.0K
10:00 31.32 31.48 31.32 31.48 376.8K
10:05 31.48 31.60 31.35 31.36 418.3K
10:10 31.35 31.99 31.35 31.80 1,250.5K
10:15 31.79 31.80 31.65 31.66 425.2K
10:20 31.66 31.66 31.49 31.55 360.2K
10:25 31.52 31.66 31.48 31.60 243.9K
10:30 31.60 31.78 31.55 31.77 210.6K
10:35 31.79 31.79 31.70 31.70 194.8K
10:40 31.74 31.81 31.67 31.79 158.3K
10:45 31.79 31.81 31.76 31.76 163.3K
10:50 31.76 31.88 31.76 31.81 183.8K
10:55 31.81 31.82 31.67 31.77 176.7K
11:00 31.77 31.78 31.68 31.68 143.4K
11:05 31.67 31.67 31.51 31.53 201.1K
11:10 31.53 31.61 31.50 31.57 165.0K
11:15 31.57 31.57 31.45 31.46 266.0K
11:20 31.46 31.57 31.45 31.53 104.0K
11:25 31.52 31.56 31.46 31.46 100.0K
13:00 31.46 31.46 31.36 31.36 357.5K
13:05 31.36 31.44 31.36 31.44 100.3K
13:10 31.42 31.44 31.26 31.26 192.5K
13:15 31.26 31.31 31.20 31.28 252.1K
13:20 31.28 31.28 31.12 31.18 224.9K
13:25 31.18 31.20 31.12 31.12 241.7K
13:30 31.12 31.17 31.05 31.16 202.0K
13:35 31.15 31.17 31.00 31.00 200.6K
13:40 31.00 31.17 31.00 31.17 127.4K
13:45 31.16 31.20 31.08 31.18 153.9K
13:50 31.18 31.19 31.12 31.18 55.4K
13:55 31.17 31.17 31.09 31.12 91.9K
14:00 31.14 31.25 31.14 31.24 81.1K
14:05 31.23 31.24 31.15 31.15 92.3K
14:10 31.15 31.19 31.13 31.18 46.1K
14:15 31.17 31.18 31.09 31.09 106.3K
14:20 31.09 31.11 31.09 31.09 33.1K
14:25 31.10 31.10 31.08 31.10 107.4K
14:30 31.10 31.10 30.90 30.99 343.4K
14:35 31.00 31.15 31.00 31.10 178.6K
14:40 31.10 31.13 31.03 31.07 166.0K
14:45 31.06 31.15 31.06 31.14 157.6K
14:50 31.14 31.14 31.05 31.05 380.4K
14:55 31.06 31.07 31.05 31.07 162.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available