WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.47 31.47 31.05 31.12 771.7K
09:35 31.14 31.72 31.13 31.68 571.3K
09:40 31.64 31.90 31.61 31.87 910.5K
09:45 31.87 31.89 31.68 31.82 654.3K
09:50 31.83 31.86 31.60 31.65 529.1K
09:55 31.62 31.68 31.48 31.55 305.2K
10:00 31.54 32.38 31.54 32.38 1,313.0K
10:05 32.40 32.50 32.01 32.17 1,291.1K
10:10 32.16 32.17 32.07 32.07 471.8K
10:15 32.07 32.07 31.90 31.92 349.3K
10:20 31.92 32.15 31.92 32.11 327.2K
10:25 32.12 32.15 32.07 32.08 163.4K
10:30 32.08 32.10 31.92 31.93 165.1K
10:35 31.93 32.00 31.92 31.98 143.2K
10:40 31.98 32.00 31.91 31.91 144.7K
10:45 31.90 31.97 31.81 31.82 221.3K
10:50 31.81 31.82 31.68 31.71 195.6K
10:55 31.71 31.80 31.68 31.77 208.5K
11:00 31.70 31.71 31.65 31.66 179.4K
11:05 31.66 31.66 31.50 31.51 200.7K
11:10 31.52 31.55 31.50 31.50 177.2K
11:15 31.50 31.62 31.40 31.52 196.8K
11:20 31.55 31.63 31.51 31.60 103.9K
11:25 31.58 31.66 31.55 31.64 92.1K
13:00 31.65 31.70 31.62 31.62 182.3K
13:05 31.62 31.72 31.52 31.72 82.6K
13:10 31.72 31.72 31.63 31.64 116.1K
13:15 31.63 31.63 31.52 31.52 81.9K
13:20 31.51 31.52 31.43 31.47 133.3K
13:25 31.47 31.48 31.32 31.35 185.4K
13:30 31.31 31.32 31.25 31.32 188.0K
13:35 31.32 31.43 31.32 31.40 169.7K
13:40 31.40 31.41 31.29 31.30 110.5K
13:45 31.30 31.43 31.28 31.43 133.5K
13:50 31.42 31.44 31.30 31.30 103.9K
13:55 31.30 31.31 31.17 31.17 175.9K
14:00 31.17 31.28 31.13 31.25 156.5K
14:05 31.27 31.41 31.25 31.38 85.9K
14:10 31.37 31.37 31.20 31.20 80.7K
14:15 31.21 31.22 31.17 31.21 43.7K
14:20 31.20 31.20 31.16 31.18 81.4K
14:25 31.18 31.19 31.15 31.16 135.1K
14:30 31.16 31.25 31.13 31.25 215.7K
14:35 31.25 31.31 31.18 31.18 106.2K
14:40 31.18 31.20 31.12 31.12 126.9K
14:45 31.13 31.13 31.08 31.10 240.7K
14:50 31.09 31.12 31.08 31.10 227.2K
14:55 31.10 31.10 31.02 31.02 216.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available