WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.78 31.89 31.36 31.41 785.3K
09:35 31.42 31.69 31.40 31.64 311.0K
09:40 31.64 31.64 31.38 31.58 273.0K
09:45 31.54 32.93 31.54 32.90 1,261.5K
09:50 32.80 32.80 32.28 32.54 1,323.8K
09:55 32.50 32.50 31.96 31.97 446.9K
10:00 31.96 32.07 31.87 31.92 403.2K
10:05 31.92 32.00 31.90 31.97 151.0K
10:10 31.91 31.94 31.74 31.81 308.2K
10:15 31.81 31.84 31.74 31.79 172.0K
10:20 31.80 31.81 31.74 31.80 122.2K
10:25 31.81 31.91 31.81 31.91 161.5K
10:30 31.88 31.88 31.77 31.81 102.5K
10:35 31.82 31.91 31.82 31.88 79.8K
10:40 31.88 31.90 31.85 31.87 60.7K
10:45 31.86 31.86 31.80 31.81 61.7K
10:50 31.80 31.82 31.72 31.73 131.5K
10:55 31.72 31.75 31.69 31.73 128.5K
11:00 31.73 31.77 31.69 31.70 136.6K
11:05 31.70 31.70 31.63 31.63 64.8K
11:10 31.64 31.65 31.54 31.55 102.6K
11:15 31.55 31.55 31.35 31.36 256.1K
11:20 31.36 31.45 31.36 31.45 123.3K
11:25 31.45 31.47 31.41 31.42 112.3K
13:00 31.42 31.42 31.30 31.32 161.1K
13:05 31.32 31.38 31.18 31.32 191.5K
13:10 31.30 31.32 31.22 31.22 74.5K
13:15 31.21 31.21 31.12 31.16 81.8K
13:20 31.14 31.14 31.11 31.12 85.6K
13:25 31.12 31.14 31.10 31.12 72.4K
13:30 31.12 31.12 31.01 31.04 176.5K
13:35 31.03 31.19 31.01 31.17 122.0K
13:40 31.17 31.46 31.17 31.46 91.0K
13:45 31.43 31.46 31.21 31.24 155.2K
13:50 31.23 31.27 31.23 31.23 44.6K
13:55 31.24 31.36 31.23 31.35 49.3K
14:00 31.35 31.42 31.28 31.41 67.9K
14:05 31.42 31.49 31.38 31.49 67.6K
14:10 31.49 31.60 31.49 31.51 93.7K
14:15 31.50 31.55 31.43 31.55 80.4K
14:20 31.51 31.52 31.38 31.39 63.0K
14:25 31.39 31.53 31.39 31.52 48.8K
14:30 31.52 31.52 31.41 31.43 106.6K
14:35 31.41 31.43 31.29 31.30 79.7K
14:40 31.30 31.31 31.18 31.18 145.2K
14:45 31.18 31.22 31.16 31.21 167.0K
14:50 31.20 31.26 31.20 31.23 215.4K
14:55 31.21 31.22 31.15 31.15 277.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available