WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.00 33.23 32.90 33.08 795.1K
09:35 33.05 33.21 33.01 33.11 501.9K
09:40 33.09 33.34 33.09 33.12 504.8K
09:45 33.11 33.11 32.87 32.96 531.5K
09:50 32.95 33.40 32.92 33.32 456.0K
09:55 33.32 33.40 33.25 33.26 418.1K
10:00 33.25 33.25 33.11 33.22 163.5K
10:05 33.22 33.30 33.18 33.26 204.8K
10:10 33.26 33.28 33.24 33.26 183.9K
10:15 33.27 33.28 33.13 33.13 147.3K
10:20 33.12 33.21 33.12 33.19 114.1K
10:25 33.20 33.21 33.15 33.15 160.6K
10:30 33.14 33.18 33.08 33.08 192.0K
10:35 33.09 33.20 33.05 33.12 192.7K
10:40 33.11 33.23 33.11 33.23 108.4K
10:45 33.23 33.48 33.23 33.38 470.2K
10:50 33.38 33.38 33.30 33.30 132.9K
10:55 33.30 33.30 33.18 33.21 143.9K
11:00 33.21 33.21 33.12 33.14 106.0K
11:05 33.15 33.21 33.15 33.17 73.9K
11:10 33.18 33.20 33.16 33.16 88.2K
11:15 33.17 33.21 33.14 33.19 103.7K
11:20 33.21 33.25 33.18 33.20 39.8K
11:25 33.20 33.24 33.19 33.24 59.8K
13:00 33.25 33.27 33.17 33.19 125.6K
13:05 33.19 33.29 33.18 33.29 112.4K
13:10 33.30 33.44 33.29 33.42 328.8K
13:15 33.42 33.42 33.31 33.32 106.8K
13:20 33.33 33.40 33.31 33.40 156.0K
13:25 33.40 33.47 33.37 33.46 290.2K
13:30 33.51 33.59 33.49 33.53 397.2K
13:35 33.53 33.59 33.50 33.50 268.7K
13:40 33.52 33.52 33.41 33.46 152.6K
13:45 33.46 33.50 33.45 33.46 164.9K
13:50 33.45 33.50 33.38 33.49 199.3K
13:55 33.48 33.51 33.48 33.50 151.2K
14:00 33.50 33.51 33.49 33.50 150.4K
14:05 33.51 33.51 33.49 33.50 126.8K
14:10 33.49 33.52 33.49 33.52 155.6K
14:15 33.52 33.58 33.51 33.57 197.3K
14:20 33.57 33.65 33.56 33.60 285.6K
14:25 33.59 33.65 33.58 33.65 211.5K
14:30 33.65 33.65 33.49 33.49 461.0K
14:35 33.50 33.57 33.49 33.54 175.3K
14:40 33.53 33.55 33.50 33.54 199.6K
14:45 33.54 33.60 33.53 33.60 257.7K
14:50 33.59 33.69 33.59 33.69 644.0K
14:55 33.68 33.70 33.68 33.69 318.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available