WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.23 34.44 33.83 34.44 3,048.4K
09:35 34.45 34.49 34.03 34.38 1,766.3K
09:40 34.37 34.40 34.26 34.36 942.7K
09:45 34.36 34.74 34.15 34.74 1,187.5K
09:50 34.76 35.06 34.63 34.67 2,237.4K
09:55 34.67 35.37 34.67 35.34 1,224.1K
10:00 35.25 35.29 35.01 35.13 1,027.2K
10:05 35.12 35.25 34.97 34.98 634.6K
10:10 34.95 35.00 34.83 34.98 486.7K
10:15 34.97 34.97 34.75 34.81 462.3K
10:20 34.82 34.84 34.68 34.69 392.7K
10:25 34.68 34.81 34.60 34.79 363.1K
10:30 34.79 34.81 34.67 34.67 244.8K
10:35 34.67 34.80 34.66 34.78 229.3K
10:40 34.78 34.78 34.63 34.71 229.8K
10:45 34.72 34.74 34.69 34.72 188.2K
10:50 34.71 34.83 34.71 34.81 200.2K
10:55 34.81 34.82 34.70 34.72 174.2K
11:00 34.72 34.75 34.71 34.72 136.1K
11:05 34.72 34.81 34.71 34.80 133.1K
11:10 34.82 34.95 34.82 34.95 177.5K
11:15 34.95 34.99 34.86 34.91 173.9K
11:20 34.89 34.99 34.88 34.99 113.8K
11:25 34.99 35.05 34.98 35.01 207.9K
13:00 35.02 35.05 35.00 35.00 222.3K
13:05 35.01 35.27 35.01 35.27 382.7K
13:10 35.28 35.28 35.02 35.03 224.2K
13:15 35.04 35.19 35.04 35.09 160.0K
13:20 35.09 35.10 34.85 34.86 238.1K
13:25 34.86 35.01 34.86 34.93 156.1K
13:30 34.92 35.13 34.92 35.13 133.1K
13:35 35.13 35.17 35.01 35.01 155.8K
13:40 35.01 35.03 34.93 34.93 178.6K
13:45 34.93 34.93 34.79 34.86 261.3K
13:50 34.86 35.00 34.85 35.00 179.1K
13:55 34.99 35.06 34.99 35.01 178.0K
14:00 35.01 35.02 34.88 34.90 196.4K
14:05 34.90 34.93 34.85 34.87 158.8K
14:10 34.87 34.99 34.85 34.98 224.0K
14:15 34.98 35.00 34.96 34.97 119.2K
14:20 34.96 34.97 34.89 34.96 122.3K
14:25 34.97 35.15 34.97 35.15 275.2K
14:30 35.16 35.20 35.09 35.10 385.2K
14:35 35.10 35.11 34.99 34.99 249.5K
14:40 34.98 35.05 34.88 35.04 355.0K
14:45 35.04 35.09 35.00 35.02 463.6K
14:50 35.02 35.13 35.02 35.13 668.0K
14:55 35.14 35.21 35.14 35.21 616.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available